Sense4FIT Historical Data

SFIT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.00335
-6.83%
$ 3.35 million $ 1,951
Aug 16, 2023 $ 0.0036
-3.63%
$ 3.6 million $ 835
Aug 15, 2023 $ 0.00374
-4.16%
$ 3.74 million $ 905
Aug 14, 2023 $ 0.0039
-1.22%
$ 3.9 million $ 455
Aug 13, 2023 $ 0.00392
-0.01%
$ -- $ 37
Aug 12, 2023 $ 0.00392
-0.22%
$ 3.92 million $ 37
Aug 11, 2023 $ 0.00393
-0.97%
$ 3.93 million $ 157
Aug 10, 2023 $ 0.00397
+0.63%
$ 3.97 million $ 450
Aug 9, 2023 $ 0.00394
-1.95%
$ 3.94 million $ 283
Aug 8, 2023 $ 0.00402
+17.39%
$ 4.02 million $ 6,897
Aug 7, 2023 $ 0.00342
-2.34%
$ 3.42 million $ 542
Aug 5, 2023 $ 0.00352
+0.36%
$ 3.52 million $ 128
Aug 4, 2023 $ 0.00351
-1.09%
$ 3.51 million $ 208
Aug 3, 2023 $ 0.00354
-0.94%
$ 3.54 million $ 210
Aug 2, 2023 $ 0.00358
-0.74%
$ 3.58 million $ 252
Aug 1, 2023 $ 0.00361
+0.03%
$ 3.61 million $ 456
Jul 31, 2023 $ 0.0036
-0.33%
$ 3.6 million $ 74
Jul 30, 2023 $ 0.00362
-2.72%
$ 3.62 million $ 597
Jul 29, 2023 $ 0.00372
+0.02%
$ 3.72 million $ 429
Jul 28, 2023 $ 0.00372
+3.47%
$ 3.72 million $ 333
Jul 27, 2023 $ 0.00359
-0.49%
$ 3.59 million $ 261
Jul 25, 2023 $ 0.00356
-0.01%
$ -- $ 71
Jul 24, 2023 $ 0.00356
-4.15%
$ 3.56 million $ 566
Jul 23, 2023 $ 0.00371
+5.64%
$ 3.71 million $ 932
Jul 22, 2023 $ 0.00351
-6.66%
$ 3.51 million $ 1,952
Jul 21, 2023 $ 0.00376
-1.36%
$ 3.76 million $ 217
Jul 20, 2023 $ 0.00382
-3.94%
$ 3.82 million $ 904
Jul 19, 2023 $ 0.00397
+0.07%
$ 3.97 million $ 21
Jul 18, 2023 $ 0.00397
-2.64%
$ 3.97 million $ 473
Jul 17, 2023 $ 0.00408
-3.20%
$ 4.08 million $ 635
Jul 16, 2023 $ 0.00422
+0.33%
$ 4.22 million $ 409
Jul 15, 2023 $ 0.0042
-0.29%
$ 4.2 million $ 12
Jul 14, 2023 $ 0.00421
-1.42%
$ 4.21 million $ 646
Jul 13, 2023 $ 0.00427
-7.39%
$ 4.27 million $ 1,438
Jul 12, 2023 $ 0.00462
+4.24%
$ 4.62 million $ 845
Jul 11, 2023 $ 0.00443
+1.35%
$ 4.43 million $ 360
Jul 10, 2023 $ 0.00437
-0.40%
$ 4.37 million $ 577
Jul 9, 2023 $ 0.00439
-1.59%
$ 4.39 million $ 490
Jul 8, 2023 $ 0.00446
-1.10%
$ 4.46 million $ 158
Jul 7, 2023 $ 0.0045
-0.42%
$ 4.5 million $ 309
Jul 6, 2023 $ 0.00452
-2.06%
$ 4.52 million $ 414
Jul 5, 2023 $ 0.00461
-3.73%
$ 4.61 million $ 574
Jul 4, 2023 $ 0.00479
+3.15%
$ 4.79 million $ 495
Jul 3, 2023 $ 0.00464
+1.96%
$ 4.64 million $ 483
Jul 2, 2023 $ 0.00455
+0.03%
$ 4.55 million $ 489
Jul 1, 2023 $ 0.00454
+2.32%
$ 4.54 million $ 656
Jun 30, 2023 $ 0.00444
-2.68%
$ 4.44 million $ 1,598
Jun 29, 2023 $ 0.00461
+2.28%
$ 4.61 million $ 744
Jun 28, 2023 $ 0.00451
-3.51%
$ 4.51 million $ 862
Jun 27, 2023 $ 0.00467
-0.38%
$ 4.67 million $ 54