BitForex Token Historical Data

BF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.000964
-0.11%
$ 9.64 million $ 1.34 million
Jan 6, 2024 $ 0.000965
+2.41%
$ 9.65 million $ 1.31 million
Jan 5, 2024 $ 0.000941
-3.92%
$ 9.41 million $ 2.09 million
Jan 4, 2024 $ 0.000944
-3.83%
$ 9.44 million $ 2.37 million
Jan 3, 2024 $ 0.000984
-2.42%
$ 9.84 million $ 1.15 million
Jan 2, 2024 $ 0.00097
-2.87%
$ 9.7 million $ 1.93 million
Jan 1, 2024 $ 0.000961
-3.03%
$ 9.61 million $ 1.81 million
Dec 31, 2023 $ 0.000991
+0.09%
$ 9.91 million $ 1.12 million
Dec 30, 2023 $ 0.000991
-0.01%
$ 9.91 million $ 1.21 million
Dec 29, 2023 $ 0.000991
-0.87%
$ 9.91 million $ 1.14 million
Dec 28, 2023 $ 0.000956
-6.57%
$ 9.56 million $ 1.82 million
Dec 27, 2023 $ 0.00102
+0.85%
$ 10.25 million $ 1.21 million
Dec 26, 2023 $ 0.00101
+0.96%
$ 10.14 million $ 1.11 million
Dec 25, 2023 $ 0.001
-0.04%
$ 10.01 million $ 1.21 million
Dec 24, 2023 $ 0.000951
-5.11%
$ 9.51 million $ 1.97 million
Dec 23, 2023 $ 0.001
-0.05%
$ 10.04 million $ 1.03 million
Dec 22, 2023 $ 0.001
+1.36%
$ 10 million $ 1.18 million
Dec 21, 2023 $ 0.000987
+0.28%
$ 9.87 million $ 1.22 million
Dec 20, 2023 $ 0.000984
-0.14%
$ 9.84 million $ 1.18 million
Dec 19, 2023 $ 0.000986
+6.94%
$ 9.86 million $ 1.26 million
Dec 18, 2023 $ 0.000962
-0.57%
$ 9.62 million $ 1.13 million
Dec 17, 2023 $ 0.000968
-0.03%
$ 9.68 million $ 1.2 million
Dec 16, 2023 $ 0.000968
+1.60%
$ 9.68 million $ 1.04 million
Dec 15, 2023 $ 0.000952
-1.06%
$ 9.52 million $ 1.1 million
Dec 14, 2023 $ 0.000962
+0.65%
$ 9.62 million $ 1.19 million
Dec 13, 2023 $ 0.000953
+1.17%
$ 9.53 million $ 1.2 million
Dec 12, 2023 $ 0.000942
+5.98%
$ 9.42 million $ 1.13 million
Dec 11, 2023 $ 0.000928
-1.80%
$ 9.28 million $ 980,001
Dec 10, 2023 $ 0.000943
+3.86%
$ 9.43 million $ 967,478
Dec 9, 2023 $ 0.000908
-0.29%
$ 9.08 million $ 1.72 million
Dec 8, 2023 $ 0.000911
-0.76%
$ 9.11 million $ 1.86 million
Dec 7, 2023 $ 0.000897
-2.15%
$ 8.97 million $ 1.79 million
Dec 6, 2023 $ 0.000899
-0.69%
$ 8.99 million $ 1.85 million
Dec 5, 2023 $ 0.000905
+0.07%
$ 9.05 million $ 1.88 million
Dec 4, 2023 $ 0.000904
-1.97%
$ 9.04 million $ 560,259
Dec 3, 2023 $ 0.000922
+16.74%
$ 9.22 million $ 537,822
Dec 2, 2023 $ 0.00079
+2.00%
$ 7.9 million $ 813,326
Dec 1, 2023 $ 0.000774
-11.15%
$ 7.74 million $ 636,032
Nov 30, 2023 $ 0.000871
+8.49%
$ 8.71 million $ 468,932
Nov 29, 2023 $ 0.00086
+2.39%
$ 8.6 million $ 436,522
Nov 28, 2023 $ 0.0008
-6.24%
$ 8 million $ 875,818
Nov 27, 2023 $ 0.000852
-4.22%
$ 8.52 million $ 605,606
Nov 26, 2023 $ 0.000892
-0.59%
$ 8.92 million $ 932,112
Nov 25, 2023 $ 0.000896
+0.97%
$ 8.96 million $ 793,073
Nov 24, 2023 $ 0.000887
-15.87%
$ 8.87 million $ 853,040
Nov 23, 2023 $ 0.00106
+0.36%
$ 10.58 million $ 1.15 million
Nov 22, 2023 $ 0.00106
+6.77%
$ 10.56 million $ 1.15 million
Nov 21, 2023 $ 0.00104
-0.36%
$ 10.43 million $ 1.31 million
Nov 20, 2023 $ 0.00105
+0.48%
$ 10.47 million $ 1.16 million
Nov 19, 2023 $ 0.00104
+0.87%
$ 10.42 million $ 1.14 million