BitForex Token Historical Data

BF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $0.000964
-0.11%
$9.64 million $1.34 million
Jan 6, 2024 $0.000965
+2.41%
$9.65 million $1.31 million
Jan 5, 2024 $0.000941
-3.92%
$9.41 million $2.09 million
Jan 4, 2024 $0.000944
-3.83%
$9.44 million $2.37 million
Jan 3, 2024 $0.000984
-2.42%
$9.84 million $1.15 million
Jan 2, 2024 $0.00097
-2.87%
$9.7 million $1.93 million
Jan 1, 2024 $0.000961
-3.03%
$9.61 million $1.81 million
Dec 31, 2023 $0.000991
+0.09%
$9.91 million $1.12 million
Dec 30, 2023 $0.000991
-0.01%
$9.91 million $1.21 million
Dec 29, 2023 $0.000991
-0.87%
$9.91 million $1.14 million
Dec 28, 2023 $0.000956
-6.57%
$9.56 million $1.82 million
Dec 27, 2023 $0.00102
+0.85%
$10.25 million $1.21 million
Dec 26, 2023 $0.00101
+0.96%
$10.14 million $1.11 million
Dec 25, 2023 $0.001
-0.04%
$10.01 million $1.21 million
Dec 24, 2023 $0.000951
-5.11%
$9.51 million $1.97 million
Dec 23, 2023 $0.001
-0.05%
$10.04 million $1.03 million
Dec 22, 2023 $0.001
+1.36%
$10 million $1.18 million
Dec 21, 2023 $0.000987
+0.28%
$9.87 million $1.22 million
Dec 20, 2023 $0.000984
-0.14%
$9.84 million $1.18 million
Dec 19, 2023 $0.000986
+6.94%
$9.86 million $1.26 million
Dec 18, 2023 $0.000962
-0.57%
$9.62 million $1.13 million
Dec 17, 2023 $0.000968
-0.03%
$9.68 million $1.2 million
Dec 16, 2023 $0.000968
+1.60%
$9.68 million $1.04 million
Dec 15, 2023 $0.000952
-1.06%
$9.52 million $1.1 million
Dec 14, 2023 $0.000962
+0.65%
$9.62 million $1.19 million
Dec 13, 2023 $0.000953
+1.17%
$9.53 million $1.2 million
Dec 12, 2023 $0.000942
+5.98%
$9.42 million $1.13 million
Dec 11, 2023 $0.000928
-1.80%
$9.28 million $980,001
Dec 10, 2023 $0.000943
+3.86%
$9.43 million $967,478
Dec 9, 2023 $0.000908
-0.29%
$9.08 million $1.72 million
Dec 8, 2023 $0.000911
-0.76%
$9.11 million $1.86 million
Dec 7, 2023 $0.000897
-2.15%
$8.97 million $1.79 million
Dec 6, 2023 $0.000899
-0.69%
$8.99 million $1.85 million
Dec 5, 2023 $0.000905
+0.07%
$9.05 million $1.88 million
Dec 4, 2023 $0.000904
-1.97%
$9.04 million $560,259
Dec 3, 2023 $0.000922
+16.74%
$9.22 million $537,822
Dec 2, 2023 $0.00079
+2.00%
$7.9 million $813,326
Dec 1, 2023 $0.000774
-11.15%
$7.74 million $636,032
Nov 30, 2023 $0.000871
+8.49%
$8.71 million $468,932
Nov 29, 2023 $0.00086
+2.39%
$8.6 million $436,522
Nov 28, 2023 $0.0008
-6.24%
$8 million $875,818
Nov 27, 2023 $0.000852
-4.22%
$8.52 million $605,606
Nov 26, 2023 $0.000892
-0.59%
$8.92 million $932,112
Nov 25, 2023 $0.000896
+0.97%
$8.96 million $793,073
Nov 24, 2023 $0.000887
-15.87%
$8.87 million $853,040
Nov 23, 2023 $0.00106
+0.36%
$10.58 million $1.15 million
Nov 22, 2023 $0.00106
+6.77%
$10.56 million $1.15 million
Nov 21, 2023 $0.00104
-0.36%
$10.43 million $1.31 million
Nov 20, 2023 $0.00105
+0.48%
$10.47 million $1.16 million
Nov 19, 2023 $0.00104
+0.87%
$10.42 million $1.14 million