BitForex Token Historical Data

BF Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.00164
-0.86%
$ 16.39 million $ 1.78 million
Dec 2, 2022 $ 0.00165
-0.12%
$ 16.55 million $ 1.3 million
Dec 1, 2022 $ 0.00167
-1.08%
$ 16.71 million $ 1.71 million
Nov 30, 2022 $ 0.00168
+1.13%
$ 16.85 million $ 1.72 million
Nov 29, 2022 $ 0.00167
+0.08%
$ 16.67 million $ 1.62 million
Nov 28, 2022 $ 0.00166
-2.78%
$ 16.64 million $ 1.89 million
Nov 27, 2022 $ 0.00172
+0.43%
$ 17.24 million $ 1.83 million
Nov 26, 2022 $ 0.00172
+0.74%
$ 17.19 million $ 1.32 million
Nov 25, 2022 $ 0.00174
-0.33%
$ 17.39 million $ 4.79 million
Nov 24, 2022 $ 0.00174
+1.95%
$ 17.44 million $ 1.58 million
Nov 23, 2022 $ 0.0017
+1.68%
$ 17 million $ 1.39 million
Nov 22, 2022 $ 0.00168
-2.85%
$ 16.85 million $ 1.55 million
Nov 21, 2022 $ 0.00174
-7.61%
$ 17.43 million $ 1.4 million
Nov 20, 2022 $ 0.00187
-2.38%
$ 18.69 million $ 1.58 million
Nov 19, 2022 $ 0.00191
-0.04%
$ 19.13 million $ 2.9 million
Nov 18, 2022 $ 0.00191
+0.47%
$ 19.09 million $ 2.22 million
Nov 17, 2022 $ 0.00191
-0.67%
$ 19.11 million $ 2.07 million
Nov 16, 2022 $ 0.00192
-1.46%
$ 19.2 million $ 2.29 million
Nov 15, 2022 $ 0.00195
-0.02%
$ 19.47 million $ 1.87 million
Nov 14, 2022 $ 0.00197
+2.05%
$ 19.7 million $ 4.29 million
Nov 13, 2022 $ 0.00194
-3.33%
$ 19.39 million $ 2.38 million
Nov 12, 2022 $ 0.00201
+0.56%
$ 20.13 million $ 2.45 million
Nov 11, 2022 $ 0.00199
-1.33%
$ 19.92 million $ 2.02 million
Nov 10, 2022 $ 0.00202
+8.80%
$ 20.17 million $ 1.99 million
Nov 9, 2022 $ 0.00186
-10.36%
$ 18.58 million $ 21.29 million
Nov 8, 2022 $ 0.00208
-9.56%
$ 20.81 million $ 9.11 million
Nov 7, 2022 $ 0.00229
-0.57%
$ 22.86 million $ 2.05 million
Nov 6, 2022 $ 0.00231
-0.57%
$ 23.13 million $ 4.5 million
Nov 5, 2022 $ 0.00233
+1.38%
$ 23.31 million $ 2.38 million
Nov 4, 2022 $ 0.00229
+2.80%
$ 22.88 million $ 2.71 million
Nov 3, 2022 $ 0.00223
+0.96%
$ 22.33 million $ 5.54 million
Nov 2, 2022 $ 0.00222
-3.68%
$ 22.17 million $ 5.62 million
Nov 1, 2022 $ 0.00228
+0.22%
$ 22.78 million $ 2.15 million
Oct 31, 2022 $ 0.00223
-2.22%
$ 22.31 million $ 6.61 million
Oct 30, 2022 $ 0.00227
-0.96%
$ 22.68 million $ 1.95 million
Oct 29, 2022 $ 0.00231
+0.74%
$ 23.09 million $ 2.66 million
Oct 28, 2022 $ 0.00229
-1.06%
$ 22.94 million $ 9.37 million
Oct 27, 2022 $ 0.00236
-3.01%
$ 23.59 million $ 6.5 million
Oct 26, 2022 $ 0.0024
+3.16%
$ 24.04 million $ 2.42 million
Oct 25, 2022 $ 0.00233
+3.93%
$ 23.28 million $ 2.06 million
Oct 24, 2022 $ 0.00225
+1.26%
$ 22.52 million $ 2.74 million
Oct 23, 2022 $ 0.00224
+0.74%
$ 22.39 million $ 2.69 million
Oct 22, 2022 $ 0.00221
-0.80%
$ 22.09 million $ 2.65 million
Oct 21, 2022 $ 0.00224
+0.62%
$ 22.37 million $ 1.89 million
Oct 20, 2022 $ 0.00222
-2.21%
$ 22.23 million $ 1.43 million
Oct 19, 2022 $ 0.00227
-0.85%
$ 22.69 million $ 1.03 million
Oct 18, 2022 $ 0.00226
+1.32%
$ 22.59 million $ 2.26 million
Oct 17, 2022 $ 0.00221
-8.69%
$ 22.09 million $ 928,440
Oct 16, 2022 $ 0.00242
+6.36%
$ 24.22 million $ 1.03 million
Oct 15, 2022 $ 0.00225
-2.16%
$ 22.47 million $ 7.26 million