BitForex Token Historical Data

BF Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $0.00164
-0.86%
$16.39 million $1.78 million
Dec 2, 2022 $0.00165
-0.12%
$16.55 million $1.3 million
Dec 1, 2022 $0.00167
-1.08%
$16.71 million $1.71 million
Nov 30, 2022 $0.00168
+1.13%
$16.85 million $1.72 million
Nov 29, 2022 $0.00167
+0.08%
$16.67 million $1.62 million
Nov 28, 2022 $0.00166
-2.78%
$16.64 million $1.89 million
Nov 27, 2022 $0.00172
+0.43%
$17.24 million $1.83 million
Nov 26, 2022 $0.00172
+0.74%
$17.19 million $1.32 million
Nov 25, 2022 $0.00174
-0.33%
$17.39 million $4.79 million
Nov 24, 2022 $0.00174
+1.95%
$17.44 million $1.58 million
Nov 23, 2022 $0.0017
+1.68%
$17 million $1.39 million
Nov 22, 2022 $0.00168
-2.85%
$16.85 million $1.55 million
Nov 21, 2022 $0.00174
-7.61%
$17.43 million $1.4 million
Nov 20, 2022 $0.00187
-2.38%
$18.69 million $1.58 million
Nov 19, 2022 $0.00191
-0.04%
$19.13 million $2.9 million
Nov 18, 2022 $0.00191
+0.47%
$19.09 million $2.22 million
Nov 17, 2022 $0.00191
-0.67%
$19.11 million $2.07 million
Nov 16, 2022 $0.00192
-1.46%
$19.2 million $2.29 million
Nov 15, 2022 $0.00195
-0.02%
$19.47 million $1.87 million
Nov 14, 2022 $0.00197
+2.05%
$19.7 million $4.29 million
Nov 13, 2022 $0.00194
-3.33%
$19.39 million $2.38 million
Nov 12, 2022 $0.00201
+0.56%
$20.13 million $2.45 million
Nov 11, 2022 $0.00199
-1.33%
$19.92 million $2.02 million
Nov 10, 2022 $0.00202
+8.80%
$20.17 million $1.99 million
Nov 9, 2022 $0.00186
-10.36%
$18.58 million $21.29 million
Nov 8, 2022 $0.00208
-9.56%
$20.81 million $9.11 million
Nov 7, 2022 $0.00229
-0.57%
$22.86 million $2.05 million
Nov 6, 2022 $0.00231
-0.57%
$23.13 million $4.5 million
Nov 5, 2022 $0.00233
+1.38%
$23.31 million $2.38 million
Nov 4, 2022 $0.00229
+2.80%
$22.88 million $2.71 million
Nov 3, 2022 $0.00223
+0.96%
$22.33 million $5.54 million
Nov 2, 2022 $0.00222
-3.68%
$22.17 million $5.62 million
Nov 1, 2022 $0.00228
+0.22%
$22.78 million $2.15 million
Oct 31, 2022 $0.00223
-2.22%
$22.31 million $6.61 million
Oct 30, 2022 $0.00227
-0.96%
$22.68 million $1.95 million
Oct 29, 2022 $0.00231
+0.74%
$23.09 million $2.66 million
Oct 28, 2022 $0.00229
-1.06%
$22.94 million $9.37 million
Oct 27, 2022 $0.00236
-3.01%
$23.59 million $6.5 million
Oct 26, 2022 $0.0024
+3.16%
$24.04 million $2.42 million
Oct 25, 2022 $0.00233
+3.93%
$23.28 million $2.06 million
Oct 24, 2022 $0.00225
+1.26%
$22.52 million $2.74 million
Oct 23, 2022 $0.00224
+0.74%
$22.39 million $2.69 million
Oct 22, 2022 $0.00221
-0.80%
$22.09 million $2.65 million
Oct 21, 2022 $0.00224
+0.62%
$22.37 million $1.89 million
Oct 20, 2022 $0.00222
-2.21%
$22.23 million $1.43 million
Oct 19, 2022 $0.00227
-0.85%
$22.69 million $1.03 million
Oct 18, 2022 $0.00226
+1.32%
$22.59 million $2.26 million
Oct 17, 2022 $0.00221
-8.69%
$22.09 million $928,440
Oct 16, 2022 $0.00242
+6.36%
$24.22 million $1.03 million
Oct 15, 2022 $0.00225
-2.16%
$22.47 million $7.26 million