BitForex Token Historical Data

BF Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.00146
-1.84%
$ 14.63 million $ 1.2 million
Jan 21, 2023 $ 0.00148
-0.27%
$ 14.79 million $ 1.28 million
Jan 20, 2023 $ 0.00148
-2.31%
$ 14.78 million $ 1.72 million
Jan 19, 2023 $ 0.00151
+0.64%
$ 15.08 million $ 1.84 million
Jan 18, 2023 $ 0.0015
-1.03%
$ 14.97 million $ 1.75 million
Jan 17, 2023 $ 0.00153
+0.74%
$ 15.28 million $ 1.26 million
Jan 16, 2023 $ 0.00151
+1.10%
$ 15.1 million $ 1.2 million
Jan 15, 2023 $ 0.0015
-1.21%
$ 14.99 million $ 1.36 million
Jan 14, 2023 $ 0.0015
-7.14%
$ 14.97 million $ 1.45 million
Jan 13, 2023 $ 0.0016
+1.62%
$ 15.99 million $ 1.23 million
Jan 12, 2023 $ 0.00159
+0.06%
$ 15.86 million $ 1.34 million
Jan 11, 2023 $ 0.00158
+0.86%
$ 15.85 million $ 1.76 million
Jan 10, 2023 $ 0.00156
+0.36%
$ 15.65 million $ 1.57 million
Jan 9, 2023 $ 0.00156
+0.70%
$ 15.63 million $ 1.34 million
Jan 8, 2023 $ 0.00155
+1.05%
$ 15.51 million $ 1.32 million
Jan 7, 2023 $ 0.00155
+0.57%
$ 15.45 million $ 673,316
Jan 6, 2023 $ 0.00153
-0.01%
$ 15.34 million $ 1.4 million
Jan 5, 2023 $ 0.00153
-1.07%
$ 15.3 million $ 1.97 million
Jan 4, 2023 $ 0.00155
+1.17%
$ 15.49 million $ 2.15 million
Jan 3, 2023 $ 0.00153
-0.02%
$ 15.27 million $ 1.81 million
Jan 2, 2023 $ 0.00154
+1.03%
$ 15.37 million $ 1.23 million
Jan 1, 2023 $ 0.00152
+0.55%
$ 15.24 million $ 1.21 million
Dec 31, 2022 $ 0.00151
-0.61%
$ 15.11 million $ 1.17 million
Dec 30, 2022 $ 0.00151
+0.18%
$ 15.11 million $ 1.76 million
Dec 29, 2022 $ 0.00151
-0.67%
$ 15.09 million $ 983,079
Dec 28, 2022 $ 0.00153
-2.69%
$ 15.26 million $ 1.82 million
Dec 27, 2022 $ 0.00156
-1.18%
$ 15.58 million $ 1.45 million
Dec 26, 2022 $ 0.00158
+0.38%
$ 15.85 million $ 2.21 million
Dec 25, 2022 $ 0.00158
-1.02%
$ 15.75 million $ 1.3 million
Dec 24, 2022 $ 0.00159
-0.84%
$ 15.88 million $ 1.15 million
Dec 23, 2022 $ 0.0016
+0.63%
$ 15.99 million $ 1.91 million
Dec 22, 2022 $ 0.00159
+0.49%
$ 15.87 million $ 1.94 million
Dec 21, 2022 $ 0.00157
-0.84%
$ 15.75 million $ 1.38 million
Dec 20, 2022 $ 0.00159
-3.54%
$ 15.87 million $ 2.08 million
Dec 19, 2022 $ 0.00161
-3.02%
$ 16.12 million $ 1.74 million
Dec 18, 2022 $ 0.00166
+0.27%
$ 16.64 million $ 1.94 million
Dec 17, 2022 $ 0.00166
-0.20%
$ 16.6 million $ 1.6 million
Dec 16, 2022 $ 0.00166
-2.16%
$ 16.64 million $ 1.46 million
Dec 15, 2022 $ 0.0017
-0.90%
$ 16.98 million $ 1.28 million
Dec 14, 2022 $ 0.00171
+4.42%
$ 17.13 million $ 2.39 million
Dec 13, 2022 $ 0.00164
+0.25%
$ 16.37 million $ 1.99 million
Dec 12, 2022 $ 0.00165
+0.07%
$ 16.48 million $ 2.09 million
Dec 11, 2022 $ 0.00165
-0.03%
$ 16.47 million $ 1.3 million
Dec 10, 2022 $ 0.00166
+1.62%
$ 16.63 million $ 1.65 million
Dec 9, 2022 $ 0.00164
-0.77%
$ 16.42 million $ 2.04 million
Dec 8, 2022 $ 0.00164
+0.50%
$ 16.45 million $ 1.88 million
Dec 7, 2022 $ 0.00163
-1.02%
$ 16.31 million $ 666,887
Dec 6, 2022 $ 0.00165
+1.21%
$ 16.46 million $ 1.48 million
Dec 5, 2022 $ 0.00162
-1.27%
$ 16.25 million $ 1.74 million
Dec 4, 2022 $ 0.00164
-0.12%
$ 16.44 million $ 1.37 million