BitForex Token Historical Data

BF Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $0.00146
-1.84%
$14.63 million $1.2 million
Jan 21, 2023 $0.00148
-0.27%
$14.79 million $1.28 million
Jan 20, 2023 $0.00148
-2.31%
$14.78 million $1.72 million
Jan 19, 2023 $0.00151
+0.64%
$15.08 million $1.84 million
Jan 18, 2023 $0.0015
-1.03%
$14.97 million $1.75 million
Jan 17, 2023 $0.00153
+0.74%
$15.28 million $1.26 million
Jan 16, 2023 $0.00151
+1.10%
$15.1 million $1.2 million
Jan 15, 2023 $0.0015
-1.21%
$14.99 million $1.36 million
Jan 14, 2023 $0.0015
-7.14%
$14.97 million $1.45 million
Jan 13, 2023 $0.0016
+1.62%
$15.99 million $1.23 million
Jan 12, 2023 $0.00159
+0.06%
$15.86 million $1.34 million
Jan 11, 2023 $0.00158
+0.86%
$15.85 million $1.76 million
Jan 10, 2023 $0.00156
+0.36%
$15.65 million $1.57 million
Jan 9, 2023 $0.00156
+0.70%
$15.63 million $1.34 million
Jan 8, 2023 $0.00155
+1.05%
$15.51 million $1.32 million
Jan 7, 2023 $0.00155
+0.57%
$15.45 million $673,316
Jan 6, 2023 $0.00153
-0.01%
$15.34 million $1.4 million
Jan 5, 2023 $0.00153
-1.07%
$15.3 million $1.97 million
Jan 4, 2023 $0.00155
+1.17%
$15.49 million $2.15 million
Jan 3, 2023 $0.00153
-0.02%
$15.27 million $1.81 million
Jan 2, 2023 $0.00154
+1.03%
$15.37 million $1.23 million
Jan 1, 2023 $0.00152
+0.55%
$15.24 million $1.21 million
Dec 31, 2022 $0.00151
-0.61%
$15.11 million $1.17 million
Dec 30, 2022 $0.00151
+0.18%
$15.11 million $1.76 million
Dec 29, 2022 $0.00151
-0.67%
$15.09 million $983,079
Dec 28, 2022 $0.00153
-2.69%
$15.26 million $1.82 million
Dec 27, 2022 $0.00156
-1.18%
$15.58 million $1.45 million
Dec 26, 2022 $0.00158
+0.38%
$15.85 million $2.21 million
Dec 25, 2022 $0.00158
-1.02%
$15.75 million $1.3 million
Dec 24, 2022 $0.00159
-0.84%
$15.88 million $1.15 million
Dec 23, 2022 $0.0016
+0.63%
$15.99 million $1.91 million
Dec 22, 2022 $0.00159
+0.49%
$15.87 million $1.94 million
Dec 21, 2022 $0.00157
-0.84%
$15.75 million $1.38 million
Dec 20, 2022 $0.00159
-3.54%
$15.87 million $2.08 million
Dec 19, 2022 $0.00161
-3.02%
$16.12 million $1.74 million
Dec 18, 2022 $0.00166
+0.27%
$16.64 million $1.94 million
Dec 17, 2022 $0.00166
-0.20%
$16.6 million $1.6 million
Dec 16, 2022 $0.00166
-2.16%
$16.64 million $1.46 million
Dec 15, 2022 $0.0017
-0.90%
$16.98 million $1.28 million
Dec 14, 2022 $0.00171
+4.42%
$17.13 million $2.39 million
Dec 13, 2022 $0.00164
+0.25%
$16.37 million $1.99 million
Dec 12, 2022 $0.00165
+0.07%
$16.48 million $2.09 million
Dec 11, 2022 $0.00165
-0.03%
$16.47 million $1.3 million
Dec 10, 2022 $0.00166
+1.62%
$16.63 million $1.65 million
Dec 9, 2022 $0.00164
-0.77%
$16.42 million $2.04 million
Dec 8, 2022 $0.00164
+0.50%
$16.45 million $1.88 million
Dec 7, 2022 $0.00163
-1.02%
$16.31 million $666,887
Dec 6, 2022 $0.00165
+1.21%
$16.46 million $1.48 million
Dec 5, 2022 $0.00162
-1.27%
$16.25 million $1.74 million
Dec 4, 2022 $0.00164
-0.12%
$16.44 million $1.37 million