BitForex Token Historical Data

BF Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $0.00229
-0.34%
$22.91 million $1 million
Oct 13, 2022 $0.00246
+3.51%
$24.59 million $1 million
Oct 12, 2022 $0.00235
+1.07%
$23.54 million $2.84 million
Oct 11, 2022 $0.00237
-0.58%
$23.71 million $6.85 million
Oct 10, 2022 $0.00239
-3.43%
$23.94 million $3.61 million
Oct 9, 2022 $0.00249
+0.39%
$24.88 million $1.4 million
Oct 8, 2022 $0.00243
+0.83%
$24.29 million $348,266
Oct 7, 2022 $0.00241
-7.76%
$24.1 million $1.69 million
Oct 6, 2022 $0.00262
+0.00%
$26.21 million $815,002
Oct 5, 2022 $0.00262
-0.39%
$26.18 million $974,664
Oct 4, 2022 $0.00264
+0.50%
$26.39 million $648,697
Oct 3, 2022 $0.00259
+1.74%
$25.93 million $841,228
Oct 2, 2022 $0.0026
-0.42%
$25.97 million $3.47 million
Oct 1, 2022 $0.00267
+4.24%
$26.67 million $764,334
Sep 30, 2022 $0.00256
+0.67%
$25.6 million $2.72 million
Sep 29, 2022 $0.00255
+0.40%
$25.47 million $11.14 million
Sep 28, 2022 $0.00263
+4.19%
$26.29 million $1.03 million
Sep 27, 2022 $0.0025
+0.31%
$24.98 million $4.11 million
Sep 26, 2022 $0.0025
+3.66%
$24.95 million $2.43 million
Sep 25, 2022 $0.0025
+3.45%
$24.98 million $793,707
Sep 24, 2022 $0.00244
-1.62%
$24.36 million $678,643
Sep 23, 2022 $0.00236
-3.50%
$23.61 million $1.57 million
Sep 22, 2022 $0.00246
+8.17%
$24.57 million $255,113
Sep 21, 2022 $0.00227
-7.31%
$-- $3.36 million
Sep 20, 2022 $0.00245
-1.41%
$24.51 million $10.81 million
Sep 19, 2022 $0.00268
+3.16%
$26.82 million $1.38 million
Sep 18, 2022 $0.00263
+0.64%
$26.29 million $2.01 million
Sep 17, 2022 $0.00261
+0.79%
$26.15 million $1.87 million
Sep 16, 2022 $0.00258
-3.00%
$25.83 million $7.85 million
Sep 15, 2022 $0.00266
-4.77%
$26.64 million $1.84 million
Sep 14, 2022 $0.00281
+0.90%
$28.13 million $864,771
Sep 13, 2022 $0.00279
-3.13%
$27.88 million $1.56 million
Sep 12, 2022 $0.00288
-2.15%
$28.84 million $1.33 million
Sep 11, 2022 $0.00295
+3.98%
$29.52 million $2.08 million
Sep 10, 2022 $0.00297
+0.38%
$29.7 million $1.9 million
Sep 9, 2022 $0.00296
+2.75%
$29.59 million $3.44 million
Sep 8, 2022 $0.00283
-2.00%
$28.3 million $2.46 million
Sep 7, 2022 $0.00289
+0.95%
$28.91 million $3.68 million
Sep 6, 2022 $0.00284
-0.62%
$28.44 million $5.6 million
Sep 5, 2022 $0.00286
-0.40%
$28.63 million $4.89 million
Sep 4, 2022 $0.00287
+0.96%
$28.74 million $5.03 million
Sep 3, 2022 $0.00292
+2.28%
$29.21 million $1.18 million
Sep 2, 2022 $0.00286
-5.05%
$28.6 million $833,385
Sep 1, 2022 $0.0029
-3.20%
$28.98 million $4.1 million
Aug 31, 2022 $0.0029
+5.37%
$28.97 million $4.19 million
Aug 30, 2022 $0.00275
-5.39%
$27.48 million $4.16 million
Aug 29, 2022 $0.00279
-1.21%
$27.87 million $6.75 million
Aug 28, 2022 $0.00282
-1.33%
$28.21 million $2.8 million
Aug 27, 2022 $0.00286
-0.50%
$28.65 million $10.24 million
Aug 26, 2022 $0.00288
-5.95%
$28.76 million $20.18 million