BitForex Token Historical Data

BF Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.00229
-0.34%
$ 22.91 million $ 1 million
Oct 13, 2022 $ 0.00246
+3.51%
$ 24.59 million $ 1 million
Oct 12, 2022 $ 0.00235
+1.07%
$ 23.54 million $ 2.84 million
Oct 11, 2022 $ 0.00237
-0.58%
$ 23.71 million $ 6.85 million
Oct 10, 2022 $ 0.00239
-3.43%
$ 23.94 million $ 3.61 million
Oct 9, 2022 $ 0.00249
+0.39%
$ 24.88 million $ 1.4 million
Oct 8, 2022 $ 0.00243
+0.83%
$ 24.29 million $ 348,266
Oct 7, 2022 $ 0.00241
-7.76%
$ 24.1 million $ 1.69 million
Oct 6, 2022 $ 0.00262
+0.00%
$ 26.21 million $ 815,002
Oct 5, 2022 $ 0.00262
-0.39%
$ 26.18 million $ 974,664
Oct 4, 2022 $ 0.00264
+0.50%
$ 26.39 million $ 648,697
Oct 3, 2022 $ 0.00259
+1.74%
$ 25.93 million $ 841,228
Oct 2, 2022 $ 0.0026
-0.42%
$ 25.97 million $ 3.47 million
Oct 1, 2022 $ 0.00267
+4.24%
$ 26.67 million $ 764,334
Sep 30, 2022 $ 0.00256
+0.67%
$ 25.6 million $ 2.72 million
Sep 29, 2022 $ 0.00255
+0.40%
$ 25.47 million $ 11.14 million
Sep 28, 2022 $ 0.00263
+4.19%
$ 26.29 million $ 1.03 million
Sep 27, 2022 $ 0.0025
+0.31%
$ 24.98 million $ 4.11 million
Sep 26, 2022 $ 0.0025
+3.66%
$ 24.95 million $ 2.43 million
Sep 25, 2022 $ 0.0025
+3.45%
$ 24.98 million $ 793,707
Sep 24, 2022 $ 0.00244
-1.62%
$ 24.36 million $ 678,643
Sep 23, 2022 $ 0.00236
-3.50%
$ 23.61 million $ 1.57 million
Sep 22, 2022 $ 0.00246
+8.17%
$ 24.57 million $ 255,113
Sep 21, 2022 $ 0.00227
-7.31%
$ -- $ 3.36 million
Sep 20, 2022 $ 0.00245
-1.41%
$ 24.51 million $ 10.81 million
Sep 19, 2022 $ 0.00268
+3.16%
$ 26.82 million $ 1.38 million
Sep 18, 2022 $ 0.00263
+0.64%
$ 26.29 million $ 2.01 million
Sep 17, 2022 $ 0.00261
+0.79%
$ 26.15 million $ 1.87 million
Sep 16, 2022 $ 0.00258
-3.00%
$ 25.83 million $ 7.85 million
Sep 15, 2022 $ 0.00266
-4.77%
$ 26.64 million $ 1.84 million
Sep 14, 2022 $ 0.00281
+0.90%
$ 28.13 million $ 864,771
Sep 13, 2022 $ 0.00279
-3.13%
$ 27.88 million $ 1.56 million
Sep 12, 2022 $ 0.00288
-2.15%
$ 28.84 million $ 1.33 million
Sep 11, 2022 $ 0.00295
+3.98%
$ 29.52 million $ 2.08 million
Sep 10, 2022 $ 0.00297
+0.38%
$ 29.7 million $ 1.9 million
Sep 9, 2022 $ 0.00296
+2.75%
$ 29.59 million $ 3.44 million
Sep 8, 2022 $ 0.00283
-2.00%
$ 28.3 million $ 2.46 million
Sep 7, 2022 $ 0.00289
+0.95%
$ 28.91 million $ 3.68 million
Sep 6, 2022 $ 0.00284
-0.62%
$ 28.44 million $ 5.6 million
Sep 5, 2022 $ 0.00286
-0.40%
$ 28.63 million $ 4.89 million
Sep 4, 2022 $ 0.00287
+0.96%
$ 28.74 million $ 5.03 million
Sep 3, 2022 $ 0.00292
+2.28%
$ 29.21 million $ 1.18 million
Sep 2, 2022 $ 0.00286
-5.05%
$ 28.6 million $ 833,385
Sep 1, 2022 $ 0.0029
-3.20%
$ 28.98 million $ 4.1 million
Aug 31, 2022 $ 0.0029
+5.37%
$ 28.97 million $ 4.19 million
Aug 30, 2022 $ 0.00275
-5.39%
$ 27.48 million $ 4.16 million
Aug 29, 2022 $ 0.00279
-1.21%
$ 27.87 million $ 6.75 million
Aug 28, 2022 $ 0.00282
-1.33%
$ 28.21 million $ 2.8 million
Aug 27, 2022 $ 0.00286
-0.50%
$ 28.65 million $ 10.24 million
Aug 26, 2022 $ 0.00288
-5.95%
$ 28.76 million $ 20.18 million