BitForex Token Historical Data

BF Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.00306
+0.91%
$ 30.57 million $ 3.24 million
Aug 24, 2022 $ 0.00303
-5.11%
$ 30.3 million $ 1.7 million
Aug 23, 2022 $ 0.00304
+1.67%
$ 30.44 million $ 15.14 million
Aug 22, 2022 $ 0.00315
+4.28%
$ 31.5 million $ 9.07 million
Aug 21, 2022 $ 0.00302
-3.39%
$ 30.23 million $ 6.28 million
Aug 20, 2022 $ 0.00313
+5.11%
$ 31.25 million $ 3.59 million
Aug 19, 2022 $ 0.00312
-4.49%
$ 31.23 million $ 4.41 million
Aug 18, 2022 $ 0.00326
-5.46%
$ 32.64 million $ 9.44 million
Aug 17, 2022 $ 0.00328
-6.16%
$ 32.78 million $ 9.67 million
Aug 16, 2022 $ 0.00335
-1.19%
$ 33.46 million $ 6.49 million
Aug 15, 2022 $ 0.00339
-0.77%
$ 33.86 million $ 2.48 million
Aug 14, 2022 $ 0.00353
+3.24%
$ 35.25 million $ 1.84 million
Aug 13, 2022 $ 0.00342
+0.00%
$ 34.2 million $ 7.96 million
Aug 12, 2022 $ 0.0035
+0.44%
$ 35.02 million $ 934,191
Aug 11, 2022 $ 0.0036
-0.69%
$ 36 million $ 3.14 million
Aug 10, 2022 $ 0.00362
+6.18%
$ 36.2 million $ 13.48 million
Aug 9, 2022 $ 0.00352
-3.15%
$ 35.17 million $ 4.57 million
Aug 8, 2022 $ 0.00363
+1.13%
$ 36.29 million $ 2.61 million
Aug 7, 2022 $ 0.00359
+4.52%
$ 35.87 million $ 423,421
Aug 6, 2022 $ 0.00353
-3.05%
$ 35.26 million $ 685,005
Aug 5, 2022 $ 0.00362
+4.21%
$ 36.15 million $ 439,229
Aug 4, 2022 $ 0.00343
+0.06%
$ 34.29 million $ 795,842
Aug 3, 2022 $ 0.00343
-2.99%
$ 34.28 million $ 5.55 million
Aug 2, 2022 $ 0.00347
-1.45%
$ 34.67 million $ 72.38 million
Aug 1, 2022 $ 0.00351
-0.40%
$ 35.14 million $ 968,294
Jul 31, 2022 $ 0.00358
-0.95%
$ 35.81 million $ 394,391
Jul 30, 2022 $ 0.00358
-2.69%
$ 35.77 million $ 888,249
Jul 29, 2022 $ 0.00367
+5.84%
$ 36.73 million $ 436,913
Jul 28, 2022 $ 0.00347
-0.14%
$ 34.68 million $ 1.41 million
Jul 27, 2022 $ 0.00347
+6.54%
$ 34.74 million $ 1.31 million
Jul 26, 2022 $ 0.00325
-2.09%
$ 32.49 million $ 1.06 million
Jul 25, 2022 $ 0.00309
-4.62%
$ 30.91 million $ 1.17 million
Jul 24, 2022 $ 0.00349
+9.63%
$ 34.86 million $ 361,097
Jul 23, 2022 $ 0.00318
-4.09%
$ 31.79 million $ 1.31 million
Jul 22, 2022 $ 0.00321
-1.84%
$ 32.13 million $ 1.92 million
Jul 21, 2022 $ 0.00328
-2.06%
$ 32.77 million $ 1.28 million
Jul 20, 2022 $ 0.00336
+2.16%
$ 33.59 million $ 397,310
Jul 19, 2022 $ 0.00311
-3.03%
$ 31.12 million $ 1.38 million
Jul 18, 2022 $ 0.00319
+7.23%
$ 31.91 million $ 1.32 million
Jul 17, 2022 $ 0.00298
+0.10%
$ 29.77 million $ 248,984
Jul 16, 2022 $ 0.00297
+15.69%
$ 29.68 million $ 584,719
Jul 15, 2022 $ 0.0027
+1.26%
$ 27.04 million $ 838,995
Jul 14, 2022 $ 0.00265
+0.83%
$ 26.49 million $ 97,056
Jul 13, 2022 $ 0.00262
+4.95%
$ 26.25 million $ 906,861
Jul 12, 2022 $ 0.0025
+2.75%
$ 25.02 million $ 72.56 million
Jul 11, 2022 $ 0.00244
-3.53%
$ 24.4 million $ 673,530
Jul 10, 2022 $ 0.00253
-8.35%
$ 25.3 million $ 568,238
Jul 9, 2022 $ 0.00276
+5.74%
$ 27.61 million $ 560,766
Jul 8, 2022 $ 0.00277
+0.29%
$ 27.72 million $ 17.5 million
Jul 7, 2022 $ 0.00276
+4.56%
$ 27.64 million $ 615,218