BitForex Token Historical Data

BF Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $0.00306
+0.91%
$30.57 million $3.24 million
Aug 24, 2022 $0.00303
-5.11%
$30.3 million $1.7 million
Aug 23, 2022 $0.00304
+1.67%
$30.44 million $15.14 million
Aug 22, 2022 $0.00315
+4.28%
$31.5 million $9.07 million
Aug 21, 2022 $0.00302
-3.39%
$30.23 million $6.28 million
Aug 20, 2022 $0.00313
+5.11%
$31.25 million $3.59 million
Aug 19, 2022 $0.00312
-4.49%
$31.23 million $4.41 million
Aug 18, 2022 $0.00326
-5.46%
$32.64 million $9.44 million
Aug 17, 2022 $0.00328
-6.16%
$32.78 million $9.67 million
Aug 16, 2022 $0.00335
-1.19%
$33.46 million $6.49 million
Aug 15, 2022 $0.00339
-0.77%
$33.86 million $2.48 million
Aug 14, 2022 $0.00353
+3.24%
$35.25 million $1.84 million
Aug 13, 2022 $0.00342
+0.00%
$34.2 million $7.96 million
Aug 12, 2022 $0.0035
+0.44%
$35.02 million $934,191
Aug 11, 2022 $0.0036
-0.69%
$36 million $3.14 million
Aug 10, 2022 $0.00362
+6.18%
$36.2 million $13.48 million
Aug 9, 2022 $0.00352
-3.15%
$35.17 million $4.57 million
Aug 8, 2022 $0.00363
+1.13%
$36.29 million $2.61 million
Aug 7, 2022 $0.00359
+4.52%
$35.87 million $423,421
Aug 6, 2022 $0.00353
-3.05%
$35.26 million $685,005
Aug 5, 2022 $0.00362
+4.21%
$36.15 million $439,229
Aug 4, 2022 $0.00343
+0.06%
$34.29 million $795,842
Aug 3, 2022 $0.00343
-2.99%
$34.28 million $5.55 million
Aug 2, 2022 $0.00347
-1.45%
$34.67 million $72.38 million
Aug 1, 2022 $0.00351
-0.40%
$35.14 million $968,294
Jul 31, 2022 $0.00358
-0.95%
$35.81 million $394,391
Jul 30, 2022 $0.00358
-2.69%
$35.77 million $888,249
Jul 29, 2022 $0.00367
+5.84%
$36.73 million $436,913
Jul 28, 2022 $0.00347
-0.14%
$34.68 million $1.41 million
Jul 27, 2022 $0.00347
+6.54%
$34.74 million $1.31 million
Jul 26, 2022 $0.00325
-2.09%
$32.49 million $1.06 million
Jul 25, 2022 $0.00309
-4.62%
$30.91 million $1.17 million
Jul 24, 2022 $0.00349
+9.63%
$34.86 million $361,097
Jul 23, 2022 $0.00318
-4.09%
$31.79 million $1.31 million
Jul 22, 2022 $0.00321
-1.84%
$32.13 million $1.92 million
Jul 21, 2022 $0.00328
-2.06%
$32.77 million $1.28 million
Jul 20, 2022 $0.00336
+2.16%
$33.59 million $397,310
Jul 19, 2022 $0.00311
-3.03%
$31.12 million $1.38 million
Jul 18, 2022 $0.00319
+7.23%
$31.91 million $1.32 million
Jul 17, 2022 $0.00298
+0.10%
$29.77 million $248,984
Jul 16, 2022 $0.00297
+15.69%
$29.68 million $584,719
Jul 15, 2022 $0.0027
+1.26%
$27.04 million $838,995
Jul 14, 2022 $0.00265
+0.83%
$26.49 million $97,056
Jul 13, 2022 $0.00262
+4.95%
$26.25 million $906,861
Jul 12, 2022 $0.0025
+2.75%
$25.02 million $72.56 million
Jul 11, 2022 $0.00244
-3.53%
$24.4 million $673,530
Jul 10, 2022 $0.00253
-8.35%
$25.3 million $568,238
Jul 9, 2022 $0.00276
+5.74%
$27.61 million $560,766
Jul 8, 2022 $0.00277
+0.29%
$27.72 million $17.5 million
Jul 7, 2022 $0.00276
+4.56%
$27.64 million $615,218