BitForex Token Historical Data

BF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $0.0025
-3.43%
$25.05 million $864,678
Jul 5, 2022 $0.00246
-4.80%
$24.59 million $898,547
Jul 4, 2022 $0.00244
-12.02%
$24.44 million $829,711
Jul 3, 2022 $0.00275
-9.19%
$27.47 million $719,083
Jul 2, 2022 $0.00289
+25.52%
$28.92 million $1 million
Jul 1, 2022 $0.00232
-15.41%
$23.16 million $1.14 million
Jun 30, 2022 $0.00272
-2.98%
$27.16 million $1.07 million
Jun 29, 2022 $0.0028
-1.96%
$27.97 million $1.08 million
Jun 28, 2022 $0.00283
-6.36%
$28.27 million $1.06 million
Jun 27, 2022 $0.00302
+3.52%
$30.22 million $856,833
Jun 26, 2022 $0.003
-0.16%
$29.98 million $749,243
Jun 25, 2022 $0.003
-2.35%
$30.01 million $821,137
Jun 24, 2022 $0.00311
+3.39%
$31.15 million $1.02 million
Jun 23, 2022 $0.00294
+6.36%
$29.35 million $1.13 million
Jun 22, 2022 $0.00276
-1.85%
$27.59 million $877,696
Jun 21, 2022 $0.00283
-0.21%
$28.31 million $1.02 million
Jun 20, 2022 $0.00284
+1.85%
$28.44 million $1.35 million
Jun 19, 2022 $0.00279
+14.70%
$27.87 million $1.36 million
Jun 18, 2022 $0.0023
-6.99%
$23.01 million $1.31 million
Jun 17, 2022 $0.00263
+5.02%
$26.25 million $1.02 million
Jun 16, 2022 $0.00247
-8.14%
$24.72 million $754,740
Jun 15, 2022 $0.00252
+1.33%
$25.19 million $1.32 million
Jun 14, 2022 $0.00249
-19.85%
$24.86 million $1.19 million
Jun 13, 2022 $0.00311
-16.94%
$31.08 million $1.73 million
Jun 12, 2022 $0.00376
+6.78%
$37.55 million $1.36 million
Jun 11, 2022 $0.00352
-6.60%
$35.18 million $1.05 million
Jun 10, 2022 $0.00356
-3.42%
$35.61 million $1.07 million
Jun 9, 2022 $0.0037
-10.72%
$37.02 million $951,731
Jun 8, 2022 $0.00392
-3.70%
$39.19 million $885,781
Jun 7, 2022 $0.00407
-5.07%
$40.75 million $968,943
Jun 6, 2022 $0.00429
+12.17%
$42.87 million $1.11 million
Jun 5, 2022 $0.00419
+0.62%
$41.94 million $542,224
Jun 4, 2022 $0.0037
+1.36%
$37.05 million $899,109
Jun 3, 2022 $0.00365
-8.34%
$36.54 million $934,246
Jun 2, 2022 $0.0042
+7.47%
$42.01 million $883,498
Jun 1, 2022 $0.00412
-5.68%
$41.24 million $1.19 million
May 31, 2022 $0.00391
-10.62%
$39.06 million $1.21 million
May 30, 2022 $0.00417
-2.79%
$41.72 million $1.04 million
May 29, 2022 $0.00405
+0.21%
$40.49 million $966,957
May 28, 2022 $0.00406
+0.64%
$40.58 million $1.08 million
May 27, 2022 $0.00405
-7.18%
$40.46 million $1.29 million
May 26, 2022 $0.00439
-1.21%
$43.86 million $1.53 million
May 25, 2022 $0.00467
-4.93%
$46.69 million $1.42 million
May 24, 2022 $0.00446
-7.45%
$44.64 million $1.4 million
May 23, 2022 $0.00462
-7.39%
$46.18 million $1.28 million
May 22, 2022 $0.00499
+7.32%
$49.88 million $955,886
May 21, 2022 $0.00445
-3.75%
$44.46 million $749,574
May 20, 2022 $0.00441
-7.61%
$44.15 million $1.18 million
May 19, 2022 $0.00501
+20.42%
$50.09 million $1.28 million
May 18, 2022 $0.00434
-8.78%
$43.45 million $830,306