BitForex Token Historical Data

BF Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.00459
-2.47%
$ 45.95 million $ 739,129
May 16, 2022 $ 0.00471
+0.44%
$ 47.14 million $ 1.44 million
May 15, 2022 $ 0.00491
-0.43%
$ 49.13 million $ 1.49 million
May 14, 2022 $ 0.00493
+10.97%
$ 49.3 million $ 1.23 million
May 13, 2022 $ 0.00444
+0.30%
$ 44.38 million $ 1.37 million
May 12, 2022 $ 0.00467
+5.67%
$ 46.65 million $ 2.77 million
May 11, 2022 $ 0.00442
+5.43%
$ 44.18 million $ 2.01 million
May 10, 2022 $ 0.00441
+6.33%
$ 44.14 million $ 2.31 million
May 9, 2022 $ 0.00415
-8.20%
$ 41.5 million $ 1.65 million
May 8, 2022 $ 0.00472
+8.17%
$ 47.17 million $ 911,759
May 7, 2022 $ 0.00461
-1.16%
$ 46.11 million $ 860,724
May 6, 2022 $ 0.00441
-1.20%
$ 44.13 million $ 1.15 million
May 5, 2022 $ 0.00474
-5.79%
$ 47.36 million $ 1.34 million
May 4, 2022 $ 0.00473
-1.73%
$ 47.32 million $ 1.3 million
May 3, 2022 $ 0.00455
-1.94%
$ 45.51 million $ 953,910
May 2, 2022 $ 0.00463
+0.00%
$ 46.3 million $ 1.08 million
May 1, 2022 $ 0.00462
+1.39%
$ 46.16 million $ 1.27 million
Apr 30, 2022 $ 0.00512
+3.97%
$ 51.2 million $ 1.17 million
Apr 29, 2022 $ 0.00463
+4.33%
$ 46.28 million $ 1.2 million
Apr 28, 2022 $ 0.00442
+0.17%
$ 44.2 million $ 893,130
Apr 27, 2022 $ 0.00441
-9.36%
$ 44.12 million $ 1.1 million
Apr 26, 2022 $ 0.00459
-4.44%
$ 45.87 million $ 1.07 million
Apr 25, 2022 $ 0.0048
+7.60%
$ 48.01 million $ 1.08 million
Apr 24, 2022 $ 0.00446
+0.77%
$ 44.63 million $ 728,373
Apr 23, 2022 $ 0.00443
+0.23%
$ 44.32 million $ 980,388
Apr 22, 2022 $ 0.00442
-1.77%
$ 44.23 million $ 3.11 million
Apr 21, 2022 $ 0.0045
-1.78%
$ 45.01 million $ 1.81 million
Apr 20, 2022 $ 0.00458
-6.77%
$ 45.85 million $ 2.12 million
Apr 19, 2022 $ 0.00492
+1.85%
$ 49.17 million $ 1.52 million
Apr 18, 2022 $ 0.00453
+9.78%
$ 45.33 million $ 1.26 million
Apr 17, 2022 $ 0.00444
-1.10%
$ 44.43 million $ 1.61 million
Apr 16, 2022 $ 0.0045
-0.01%
$ 44.95 million $ 1.54 million
Apr 15, 2022 $ 0.0045
-5.31%
$ 44.96 million $ 1.73 million
Apr 14, 2022 $ 0.00474
-2.28%
$ 47.44 million $ 956,038
Apr 13, 2022 $ 0.00486
+7.98%
$ 48.62 million $ 1.44 million
Apr 12, 2022 $ 0.00424
-4.12%
$ 42.41 million $ 930,156
Apr 11, 2022 $ 0.00442
+1.26%
$ 44.2 million $ 1.53 million
Apr 10, 2022 $ 0.00466
-1.31%
$ 46.58 million $ 882,153
Apr 9, 2022 $ 0.00439
-5.80%
$ 43.91 million $ 1.01 million
Apr 8, 2022 $ 0.00467
+4.22%
$ 46.71 million $ 1.04 million
Apr 7, 2022 $ 0.00449
+1.99%
$ 44.88 million $ 946,293
Apr 6, 2022 $ 0.00441
-3.77%
$ 44.07 million $ 1.32 million
Apr 5, 2022 $ 0.00458
+6.55%
$ 45.79 million $ 1.07 million
Apr 4, 2022 $ 0.00429
-0.40%
$ 42.91 million $ 1.81 million
Apr 3, 2022 $ 0.0043
-6.47%
$ 42.99 million $ 1.18 million
Apr 2, 2022 $ 0.00426
-0.92%
$ 42.57 million $ 1.23 million
Apr 1, 2022 $ 0.0043
+2.28%
$ 42.98 million $ 1.32 million
Mar 31, 2022 $ 0.00384
-11.14%
$ 38.45 million $ 1.81 million
Mar 30, 2022 $ 0.00434
+8.59%
$ 43.36 million $ 1.56 million
Mar 29, 2022 $ 0.00435
-7.01%
$ 43.49 million $ 1.71 million