BitForex Token Historical Data

BF Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $0.00459
-2.47%
$45.95 million $739,129
May 16, 2022 $0.00471
+0.44%
$47.14 million $1.44 million
May 15, 2022 $0.00491
-0.43%
$49.13 million $1.49 million
May 14, 2022 $0.00493
+10.97%
$49.3 million $1.23 million
May 13, 2022 $0.00444
+0.30%
$44.38 million $1.37 million
May 12, 2022 $0.00467
+5.67%
$46.65 million $2.77 million
May 11, 2022 $0.00442
+5.43%
$44.18 million $2.01 million
May 10, 2022 $0.00441
+6.33%
$44.14 million $2.31 million
May 9, 2022 $0.00415
-8.20%
$41.5 million $1.65 million
May 8, 2022 $0.00472
+8.17%
$47.17 million $911,759
May 7, 2022 $0.00461
-1.16%
$46.11 million $860,724
May 6, 2022 $0.00441
-1.20%
$44.13 million $1.15 million
May 5, 2022 $0.00474
-5.79%
$47.36 million $1.34 million
May 4, 2022 $0.00473
-1.73%
$47.32 million $1.3 million
May 3, 2022 $0.00455
-1.94%
$45.51 million $953,910
May 2, 2022 $0.00463
+0.00%
$46.3 million $1.08 million
May 1, 2022 $0.00462
+1.39%
$46.16 million $1.27 million
Apr 30, 2022 $0.00512
+3.97%
$51.2 million $1.17 million
Apr 29, 2022 $0.00463
+4.33%
$46.28 million $1.2 million
Apr 28, 2022 $0.00442
+0.17%
$44.2 million $893,130
Apr 27, 2022 $0.00441
-9.36%
$44.12 million $1.1 million
Apr 26, 2022 $0.00459
-4.44%
$45.87 million $1.07 million
Apr 25, 2022 $0.0048
+7.60%
$48.01 million $1.08 million
Apr 24, 2022 $0.00446
+0.77%
$44.63 million $728,373
Apr 23, 2022 $0.00443
+0.23%
$44.32 million $980,388
Apr 22, 2022 $0.00442
-1.77%
$44.23 million $3.11 million
Apr 21, 2022 $0.0045
-1.78%
$45.01 million $1.81 million
Apr 20, 2022 $0.00458
-6.77%
$45.85 million $2.12 million
Apr 19, 2022 $0.00492
+1.85%
$49.17 million $1.52 million
Apr 18, 2022 $0.00453
+9.78%
$45.33 million $1.26 million
Apr 17, 2022 $0.00444
-1.10%
$44.43 million $1.61 million
Apr 16, 2022 $0.0045
-0.01%
$44.95 million $1.54 million
Apr 15, 2022 $0.0045
-5.31%
$44.96 million $1.73 million
Apr 14, 2022 $0.00474
-2.28%
$47.44 million $956,038
Apr 13, 2022 $0.00486
+7.98%
$48.62 million $1.44 million
Apr 12, 2022 $0.00424
-4.12%
$42.41 million $930,156
Apr 11, 2022 $0.00442
+1.26%
$44.2 million $1.53 million
Apr 10, 2022 $0.00466
-1.31%
$46.58 million $882,153
Apr 9, 2022 $0.00439
-5.80%
$43.91 million $1.01 million
Apr 8, 2022 $0.00467
+4.22%
$46.71 million $1.04 million
Apr 7, 2022 $0.00449
+1.99%
$44.88 million $946,293
Apr 6, 2022 $0.00441
-3.77%
$44.07 million $1.32 million
Apr 5, 2022 $0.00458
+6.55%
$45.79 million $1.07 million
Apr 4, 2022 $0.00429
-0.40%
$42.91 million $1.81 million
Apr 3, 2022 $0.0043
-6.47%
$42.99 million $1.18 million
Apr 2, 2022 $0.00426
-0.92%
$42.57 million $1.23 million
Apr 1, 2022 $0.0043
+2.28%
$42.98 million $1.32 million
Mar 31, 2022 $0.00384
-11.14%
$38.45 million $1.81 million
Mar 30, 2022 $0.00434
+8.59%
$43.36 million $1.56 million
Mar 29, 2022 $0.00435
-7.01%
$43.49 million $1.71 million