BitForex Token Historical Data

BF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $0.00431
-14.05%
$43.14 million $2.22 million
Mar 27, 2022 $0.00502
+3.62%
$50.23 million $1.64 million
Mar 26, 2022 $0.00485
-5.72%
$48.51 million $1.15 million
Mar 25, 2022 $0.00482
+0.49%
$48.18 million $1.69 million
Mar 24, 2022 $0.00512
+8.27%
$51.23 million $1.37 million
Mar 23, 2022 $0.00473
+1.17%
$47.27 million $1.52 million
Mar 22, 2022 $0.00504
-3.54%
$50.35 million $1.97 million
Mar 21, 2022 $0.00488
+0.15%
$48.84 million $1.77 million
Mar 20, 2022 $0.00522
+4.97%
$52.18 million $1.79 million
Mar 19, 2022 $0.00497
+7.81%
$49.69 million $1.45 million
Mar 18, 2022 $0.00461
+1.17%
$46.06 million $1.15 million
Mar 17, 2022 $0.00485
+6.46%
$48.51 million $961,083
Mar 16, 2022 $0.00426
-14.49%
$42.61 million $1.25 million
Mar 15, 2022 $0.00499
+4.72%
$49.85 million $1.27 million
Mar 14, 2022 $0.00447
-9.29%
$44.66 million $1.44 million
Mar 13, 2022 $0.0052
-2.45%
$52.02 million $1.22 million
Mar 12, 2022 $0.00472
-7.54%
$47.21 million $1.18 million
Mar 11, 2022 $0.00541
-1.85%
$54.06 million $1.46 million
Mar 10, 2022 $0.00521
-9.23%
$52.15 million $1.38 million
Mar 9, 2022 $0.00511
+7.28%
$51.14 million $1.42 million
Mar 8, 2022 $0.00535
+7.64%
$53.51 million $1.26 million
Mar 7, 2022 $0.00524
+10.69%
$52.36 million $1.36 million
Mar 6, 2022 $0.00532
+9.64%
$53.22 million $1.03 million
Mar 5, 2022 $0.00541
+12.49%
$54.14 million $1.02 million
Mar 4, 2022 $0.0048
-6.43%
$48 million $1.33 million
Mar 3, 2022 $0.00575
+8.97%
$57.53 million $1.15 million
Mar 2, 2022 $0.00559
+2.77%
$55.92 million $1.16 million
Mar 1, 2022 $0.00543
+4.15%
$54.33 million $1.34 million
Feb 28, 2022 $0.00557
+6.50%
$55.71 million $1.46 million
Feb 27, 2022 $0.0052
+1.24%
$52 million $1.23 million
Feb 26, 2022 $0.00515
+0.01%
$51.49 million $1.13 million
Feb 25, 2022 $0.00513
+3.15%
$51.34 million $1.48 million
Feb 24, 2022 $0.00526
+2.07%
$52.64 million $2.21 million
Feb 23, 2022 $0.00518
-2.64%
$51.76 million $1.21 million
Feb 22, 2022 $0.00532
+2.91%
$53.23 million $1.3 million
Feb 21, 2022 $0.00492
-7.73%
$49.15 million $1.31 million
Feb 20, 2022 $0.00533
-3.97%
$53.34 million $1.02 million
Feb 19, 2022 $0.00554
+10.41%
$55.37 million $966,744
Feb 18, 2022 $0.00501
-6.32%
$50.07 million $1.3 million
Feb 17, 2022 $0.00566
-6.81%
$56.64 million $1.42 million
Feb 16, 2022 $0.00607
-1.89%
$60.65 million $1.2 million
Feb 15, 2022 $0.00619
+4.90%
$61.87 million $1.17 million
Feb 14, 2022 $0.00562
-4.52%
$56.21 million $1.19 million
Feb 13, 2022 $0.0059
+5.80%
$59.04 million $1.23 million
Feb 12, 2022 $0.00558
-0.42%
$55.83 million $1.42 million
Feb 11, 2022 $0.0059
-8.48%
$59 million $1.34 million
Feb 10, 2022 $0.00616
-2.11%
$61.64 million $1.34 million
Feb 9, 2022 $0.0063
-3.36%
$63.03 million $1.18 million
Feb 8, 2022 $0.00623
-0.32%
$62.25 million $1.55 million
Feb 7, 2022 $0.00626
-2.87%
$62.56 million $2.13 million