BitForex Token Historical Data

BF Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $0.00706
+1.45%
$70.56 million $1.15 million
Feb 5, 2022 $0.00696
+0.08%
$69.57 million $1.89 million
Feb 4, 2022 $0.00694
+20.65%
$69.4 million $1.99 million
Feb 3, 2022 $0.00631
+9.33%
$63.07 million $1.97 million
Feb 2, 2022 $0.00577
-13.50%
$57.68 million $1.69 million
Feb 1, 2022 $0.00669
+1.48%
$66.86 million $1.57 million
Jan 31, 2022 $0.00658
+2.05%
$65.81 million $1.61 million
Jan 30, 2022 $0.00645
-0.41%
$64.47 million $1.7 million
Jan 29, 2022 $0.00647
+0.18%
$64.69 million $1.78 million
Jan 28, 2022 $0.00645
+2.04%
$64.53 million $2.03 million
Jan 27, 2022 $0.00631
-0.52%
$63.09 million $2.21 million
Jan 26, 2022 $0.00633
+0.71%
$63.31 million $2.48 million
Jan 25, 2022 $0.00629
+0.40%
$62.91 million $3.63 million
Jan 24, 2022 $0.00626
+0.24%
$62.64 million $3.03 million
Jan 23, 2022 $0.00625
+3.45%
$62.5 million $2.59 million
Jan 22, 2022 $0.00604
-3.93%
$60.38 million $4.01 million
Jan 21, 2022 $0.00628
-0.27%
$62.82 million $2.38 million
Jan 20, 2022 $0.0063
+3.72%
$62.97 million $1.58 million
Jan 19, 2022 $0.00636
-0.99%
$63.57 million $1.75 million
Jan 18, 2022 $0.00671
+3.80%
$67.07 million $1.78 million
Jan 17, 2022 $0.00674
-0.76%
$67.42 million $1.31 million
Jan 16, 2022 $0.0068
+4.27%
$68.02 million $1.19 million
Jan 15, 2022 $0.00681
-4.23%
$68.12 million $1.42 million
Jan 14, 2022 $0.00658
+1.11%
$65.77 million $1.54 million
Jan 13, 2022 $0.00651
+1.80%
$65.1 million $1.52 million
Jan 12, 2022 $0.00667
+3.47%
$66.74 million $1.8 million
Jan 11, 2022 $0.00622
+1.45%
$62.22 million $1.46 million
Jan 10, 2022 $0.00613
-0.60%
$61.31 million $1.73 million
Jan 9, 2022 $0.00617
+1.44%
$61.75 million $1.56 million
Jan 8, 2022 $0.0061
-3.60%
$61.02 million $1.71 million
Jan 7, 2022 $0.00632
-7.90%
$63.18 million $2.49 million
Jan 6, 2022 $0.00656
-1.30%
$65.61 million $2.75 million
Jan 5, 2022 $0.00665
+1.72%
$66.53 million $1.97 million
Jan 4, 2022 $0.00662
-0.27%
$66.19 million $1.56 million
Jan 3, 2022 $0.00656
-2.03%
$65.55 million $1.27 million
Jan 2, 2022 $0.00669
+12.48%
$66.94 million $1.72 million
Jan 1, 2022 $0.00629
-2.93%
$62.91 million $1.45 million
Dec 31, 2021 $0.00649
-1.52%
$64.9 million $1.76 million
Dec 30, 2021 $0.00593
+1.81%
$59.29 million $2.02 million
Dec 29, 2021 $0.0065
+9.62%
$65.05 million $2 million
Dec 28, 2021 $0.00667
+6.77%
$66.68 million $1.73 million
Dec 27, 2021 $0.00634
+0.27%
$63.4 million $1.47 million
Dec 26, 2021 $0.007
-0.98%
$70.01 million $1.41 million
Dec 25, 2021 $0.00673
-4.06%
$67.29 million $1.55 million
Dec 24, 2021 $0.00665
-1.10%
$66.5 million $1.92 million
Dec 23, 2021 $0.00709
+10.37%
$70.91 million $2.26 million
Dec 22, 2021 $0.00715
+5.78%
$71.49 million $1.99 million
Dec 21, 2021 $0.00599
-7.44%
$59.92 million $2.14 million
Dec 20, 2021 $0.00659
+6.63%
$65.87 million $2.51 million
Dec 19, 2021 $0.00617
-11.83%
$61.72 million $1.78 million