BitForex Token Historical Data

BF Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $0.00701
+38.24%
$70.09 million $1.61 million
Dec 17, 2021 $0.00507
-2.19%
$50.7 million $1.46 million
Dec 16, 2021 $0.00523
-11.12%
$52.27 million $1.91 million
Dec 15, 2021 $0.00618
+8.12%
$61.81 million $2.43 million
Dec 14, 2021 $0.00606
+6.31%
$60.61 million $2.29 million
Dec 13, 2021 $0.0057
-12.06%
$56.95 million $1.79 million
Dec 12, 2021 $0.00609
+1.16%
$60.87 million $1.77 million
Dec 11, 2021 $0.00603
-3.46%
$60.33 million $2.48 million
Dec 10, 2021 $0.00597
-4.11%
$59.73 million $1.94 million
Dec 9, 2021 $0.00625
-12.37%
$62.51 million $2.69 million
Dec 8, 2021 $0.00707
+20.77%
$70.73 million $3.2 million
Dec 7, 2021 $0.00552
-22.37%
$55.23 million $1.98 million
Dec 6, 2021 $0.0071
+4.43%
$71 million $2.81 million
Dec 5, 2021 $0.00673
+20.85%
$67.34 million $1.94 million
Dec 4, 2021 $0.00583
-22.25%
$58.27 million $3.29 million
Dec 3, 2021 $0.00733
+19.09%
$73.32 million $1.74 million
Dec 2, 2021 $0.00615
-26.43%
$61.5 million $1.5 million
Dec 1, 2021 $0.00842
-7.27%
$84.18 million $1.95 million
Nov 30, 2021 $0.00946
+10.01%
$94.56 million $2.28 million
Nov 29, 2021 $0.0086
+1.33%
$85.98 million $2.07 million
Nov 28, 2021 $0.00848
+11.71%
$84.81 million $2.3 million
Nov 27, 2021 $0.00758
+2.54%
$75.83 million $1.83 million
Nov 26, 2021 $0.00735
-20.43%
$73.46 million $2.35 million
Nov 25, 2021 $0.00884
+27.09%
$88.35 million $1.95 million
Nov 24, 2021 $0.00734
+18.29%
$73.35 million $1.65 million
Nov 23, 2021 $0.00619
+13.14%
$61.9 million $1.56 million
Nov 22, 2021 $0.00511
+6.27%
$51.15 million $1.17 million
Nov 21, 2021 $0.00513
-1.24%
$51.26 million $947,055
Nov 20, 2021 $0.00484
-5.36%
$48.41 million $953,631
Nov 19, 2021 $0.005
+35.87%
$50.04 million $1.05 million
Nov 18, 2021 $0.004
+3.24%
$40.04 million $1.1 million
Nov 17, 2021 $0.00427
+12.78%
$42.67 million $990,817
Nov 16, 2021 $0.00384
-13.85%
$38.37 million $1.29 million
Nov 15, 2021 $0.00402
-1.35%
$40.22 million $973,212
Nov 14, 2021 $0.00408
+2.80%
$40.77 million $924,721
Nov 13, 2021 $0.00395
-0.31%
$39.49 million $968,884
Nov 12, 2021 $0.00395
-1.11%
$39.52 million $1.18 million
Nov 11, 2021 $0.004
-10.57%
$39.96 million $1.04 million
Nov 10, 2021 $0.00402
-2.93%
$40.18 million $1.41 million
Nov 9, 2021 $0.00414
-12.03%
$41.39 million $1.61 million
Nov 8, 2021 $0.00471
+19.64%
$47.06 million $1.37 million
Nov 7, 2021 $0.00393
-7.94%
$39.26 million $829,481
Nov 6, 2021 $0.00384
+1.75%
$38.43 million $906,959
Nov 5, 2021 $0.00419
-1.09%
$41.93 million $925,109
Nov 4, 2021 $0.00384
-0.65%
$38.36 million $1.05 million
Nov 3, 2021 $0.00387
+0.09%
$38.74 million $1.24 million
Nov 2, 2021 $0.00387
+1.95%
$38.7 million $1.11 million
Nov 1, 2021 $0.00381
-20.18%
$38.15 million $1.19 million
Oct 31, 2021 $0.00436
-11.17%
$43.63 million $1.47 million
Oct 30, 2021 $0.00535
-3.78%
$53.55 million $1.27 million