BitForex Token Historical Data

BF Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.00597
+9.00%
$ 59.68 million $ 1.34 million
Oct 28, 2021 $ 0.00547
+53.10%
$ 54.67 million $ 1.19 million
Oct 27, 2021 $ 0.00399
+10.06%
$ 39.95 million $ 1.3 million
Oct 26, 2021 $ 0.00362
-3.76%
$ 36.24 million $ 913,571
Oct 25, 2021 $ 0.00334
+4.64%
$ 33.4 million $ 921,285
Oct 24, 2021 $ 0.00319
-2.16%
$ 31.89 million $ 1.24 million
Oct 23, 2021 $ 0.00328
-9.70%
$ 32.76 million $ 793,649
Oct 22, 2021 $ 0.00321
-1.21%
$ 32.12 million $ 876,827
Oct 21, 2021 $ 0.00325
-14.18%
$ 32.46 million $ 932,674
Oct 20, 2021 $ 0.00335
+25.25%
$ 33.49 million $ 815,693
Oct 19, 2021 $ 0.00311
+2.82%
$ 31.06 million $ 671,315
Oct 18, 2021 $ 0.00261
-13.94%
$ 26.1 million $ 607,930
Oct 17, 2021 $ 0.00262
+1.81%
$ 26.18 million $ 560,880
Oct 16, 2021 $ 0.00257
-13.27%
$ 25.72 million $ 627,056
Oct 15, 2021 $ 0.00256
-8.41%
$ 25.61 million $ 826,154
Oct 14, 2021 $ 0.0024
+0.81%
$ 24.01 million $ 692,009
Oct 13, 2021 $ 0.00238
+1.86%
$ 23.82 million $ 685,276
Oct 12, 2021 $ 0.00234
-1.61%
$ 23.41 million $ 721,497
Oct 11, 2021 $ 0.00238
+3.22%
$ 23.76 million $ 691,474
Oct 10, 2021 $ 0.0023
+0.00%
$ 22.99 million $ 621,945
Oct 9, 2021 $ 0.0023
+1.58%
$ 23.04 million $ 737,341
Oct 8, 2021 $ 0.00227
-13.91%
$ 22.71 million $ 784,158
Oct 7, 2021 $ 0.00264
+13.14%
$ 26.38 million $ 857,391
Oct 6, 2021 $ 0.00233
+5.02%
$ 23.31 million $ 949,496
Oct 5, 2021 $ 0.00259
+3.15%
$ 25.92 million $ 913,423
Oct 4, 2021 $ 0.00287
+1.53%
$ 28.73 million $ 875,736
Oct 3, 2021 $ 0.00283
+15.09%
$ 28.34 million $ 895,244
Oct 2, 2021 $ 0.00246
-0.23%
$ 24.61 million $ 768,874
Oct 1, 2021 $ 0.00281
+20.25%
$ 28.08 million $ 804,417
Sep 30, 2021 $ 0.00263
-5.98%
$ 26.32 million $ 609,407
Sep 29, 2021 $ 0.0028
+14.34%
$ 27.99 million $ 660,414
Sep 28, 2021 $ 0.00217
-1.19%
$ 21.66 million $ 664,050
Sep 27, 2021 $ 0.0022
-4.83%
$ 21.98 million $ 810,507
Sep 26, 2021 $ 0.00231
-14.07%
$ 23.08 million $ 952,189
Sep 25, 2021 $ 0.00298
+11.52%
$ 29.82 million $ 925,474
Sep 24, 2021 $ 0.00267
-14.47%
$ 26.71 million $ 1.07 million
Sep 23, 2021 $ 0.00281
+2.45%
$ 28.06 million $ 882,775
Sep 22, 2021 $ 0.00274
+5.28%
$ 27.36 million $ 880,522
Sep 21, 2021 $ 0.00289
-2.86%
$ 28.9 million $ 1.02 million
Sep 20, 2021 $ 0.00269
-7.55%
$ 26.91 million $ 1.12 million
Sep 19, 2021 $ 0.00325
-2.05%
$ 32.53 million $ 1.08 million
Sep 18, 2021 $ 0.00332
+12.28%
$ 33.18 million $ 1.04 million
Sep 17, 2021 $ 0.00329
+8.36%
$ 32.85 million $ 1.17 million
Sep 16, 2021 $ 0.00304
+2.66%
$ 30.36 million $ 914,208
Sep 15, 2021 $ 0.00295
-7.93%
$ 29.55 million $ 848,891
Sep 14, 2021 $ 0.00289
-7.21%
$ 28.93 million $ 748,646
Sep 13, 2021 $ 0.00281
-1.55%
$ 28.14 million $ 915,960
Sep 12, 2021 $ 0.00286
+0.07%
$ 28.63 million $ 814,609
Sep 11, 2021 $ 0.00286
-17.92%
$ 28.56 million $ 846,034
Sep 10, 2021 $ 0.00348
+3.39%
$ 34.77 million $ 1.17 million