Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitForex Token Historical Data

BF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2021 $0.00341
+19.59%
$34.09 million $962,850
Sep 8, 2021 $0.00285
-9.59%
$28.51 million $1.17 million
Sep 7, 2021 $0.00282
-11.12%
$28.22 million $1.46 million
Sep 6, 2021 $0.0032
-12.67%
$31.99 million $1.31 million
Sep 5, 2021 $0.00366
+26.57%
$36.64 million $1.15 million
Sep 4, 2021 $0.00256
+0.13%
$25.56 million $903,333
Sep 3, 2021 $0.00255
+1.68%
$25.5 million $827,514
Sep 2, 2021 $0.00251
+0.49%
$25.08 million $682,703
Sep 1, 2021 $0.00218
-10.55%
$21.76 million $704,105
Aug 31, 2021 $0.00243
+0.57%
$24.33 million $703,325
Aug 30, 2021 $0.00243
-14.12%
$24.29 million $646,952
Aug 29, 2021 $0.00248
+0.14%
$24.85 million $799,355
Aug 28, 2021 $0.00283
+13.73%
$28.29 million $719,986
Aug 27, 2021 $0.00249
-9.84%
$24.91 million $934,405
Aug 26, 2021 $0.00245
-2.32%
$24.47 million $868,324
Aug 25, 2021 $0.00251
+2.51%
$25.06 million $865,223
Aug 24, 2021 $0.0028
-1.43%
$27.98 million $1.01 million
Aug 23, 2021 $0.00284
+13.90%
$28.39 million $771,136
Aug 22, 2021 $0.00249
-11.29%
$24.92 million $697,493
Aug 21, 2021 $0.00248
-12.00%
$24.78 million $695,936
Aug 20, 2021 $0.0028
+14.77%
$28.05 million $701,072
Aug 19, 2021 $0.00244
+3.58%
$24.4 million $845,029
Aug 18, 2021 $0.00266
+2.78%
$26.6 million $822,893
Aug 17, 2021 $0.00229
-14.40%
$22.9 million $817,875
Aug 16, 2021 $0.00267
-2.09%
$26.74 million $908,268
Aug 15, 2021 $0.00241
+0.58%
$24.06 million $894,480
Aug 14, 2021 $0.00239
-1.44%
$23.94 million $949,468
Aug 13, 2021 $0.00244
-6.29%
$24.36 million $858,849
Aug 12, 2021 $0.00259
+8.50%
$25.85 million $820,022
Aug 11, 2021 $0.00238
-0.23%
$23.78 million $763,762
Aug 10, 2021 $0.00238
-11.70%
$23.82 million $686,242
Aug 8, 2021 $0.00262
-10.42%
$26.18 million $728,930
Aug 7, 2021 $0.00292
+12.63%
$29.17 million $780,821
Aug 6, 2021 $0.00259
-8.84%
$25.88 million $796,031
Aug 5, 2021 $0.00283
+1.71%
$28.34 million $707,244
Aug 4, 2021 $0.00267
-0.85%
$26.68 million $563,878
Aug 3, 2021 $0.00269
-3.65%
$26.92 million $592,818
Aug 2, 2021 $0.00279
-3.59%
$27.94 million $656,031
Aug 1, 2021 $0.0029
+8.81%
$28.99 million $817,227
Jul 30, 2021 $0.0026
-14.32%
$25.99 million $757,211
Jul 29, 2021 $0.00303
+13.67%
$30.33 million $704,663
Jul 28, 2021 $0.00276
+8.69%
$27.56 million $811,416
Jul 27, 2021 $0.00253
-3.10%
$25.32 million $729,557
Jul 26, 2021 $0.00261
-4.38%
$26.12 million $745,285
Jul 25, 2021 $0.00273
+10.92%
$27.3 million $625,107
Jul 24, 2021 $0.00246
-10.10%
$24.61 million $690,185
Jul 23, 2021 $0.00274
+2.74%
$27.36 million $669,769
Jul 22, 2021 $0.00266
-6.00%
$26.63 million $705,803
Jul 21, 2021 $0.00283
+2.69%
$28.34 million $828,734
Jul 20, 2021 $0.00279
-15.52%
$27.95 million $820,243