BitForex Token Historical Data

BF Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.00331
-3.21%
$ 33.08 million $ 779,082
Jul 18, 2021 $ 0.00342
+2.42%
$ 34.19 million $ 762,878
Jul 17, 2021 $ 0.00334
-1.62%
$ 33.4 million $ 886,348
Jul 16, 2021 $ 0.00337
-16.10%
$ 33.68 million $ 1.05 million
Jul 15, 2021 $ 0.00409
-6.83%
$ 40.93 million $ 1.17 million
Jul 14, 2021 $ 0.00439
-2.91%
$ 43.91 million $ 1.32 million
Jul 13, 2021 $ 0.0046
+1.24%
$ 46.01 million $ 1.32 million
Jul 12, 2021 $ 0.00455
+0.36%
$ 45.47 million $ 1.49 million
Jul 11, 2021 $ 0.00468
+3.05%
$ 46.84 million $ 1.32 million
Jul 10, 2021 $ 0.00455
-4.10%
$ 45.47 million $ 1.65 million
Jul 9, 2021 $ 0.00474
+1.04%
$ 47.42 million $ 1.64 million
Jul 8, 2021 $ 0.0047
+2.43%
$ 46.95 million $ 1.33 million
Jul 7, 2021 $ 0.00471
-2.12%
$ 47.06 million $ 1.05 million
Jul 6, 2021 $ 0.00495
+0.48%
$ 49.51 million $ 1.09 million
Jul 5, 2021 $ 0.00501
-6.58%
$ 50.05 million $ 1.5 million
Jul 4, 2021 $ 0.00536
+3.16%
$ 53.58 million $ 1.43 million
Jul 3, 2021 $ 0.00519
+4.70%
$ 51.93 million $ 1.29 million
Jul 2, 2021 $ 0.00498
-3.09%
$ 49.78 million $ 1.38 million
Jul 1, 2021 $ 0.00516
-4.29%
$ 51.63 million $ 2.74 million
Jun 30, 2021 $ 0.0054
+10.20%
$ 53.96 million $ 1.59 million
Jun 29, 2021 $ 0.0049
+1.03%
$ 48.96 million $ 1.79 million
Jun 28, 2021 $ 0.00485
+1.54%
$ 48.45 million $ 1.31 million
Jun 27, 2021 $ 0.00477
+8.03%
$ 47.71 million $ 1.23 million
Jun 26, 2021 $ 0.00441
+1.32%
$ 44.08 million $ 1.36 million
Jun 25, 2021 $ 0.00435
-9.81%
$ 43.53 million $ 1.53 million
Jun 24, 2021 $ 0.00482
+1.96%
$ 48.24 million $ 1.53 million
Jun 23, 2021 $ 0.00473
+6.50%
$ 47.28 million $ 1.66 million
Jun 22, 2021 $ 0.0045
-0.50%
$ 44.98 million $ 1.96 million
Jun 21, 2021 $ 0.00451
-16.41%
$ 45.07 million $ 1.62 million
Jun 20, 2021 $ 0.00539
+2.85%
$ 53.91 million $ 1.47 million
Jun 19, 2021 $ 0.00524
-10.87%
$ 52.43 million $ 1.44 million
Jun 18, 2021 $ 0.00588
-1.10%
$ 58.79 million $ 1.68 million
Jun 17, 2021 $ 0.00595
-1.04%
$ 59.46 million $ 1.74 million
Jun 16, 2021 $ 0.00601
-10.89%
$ 60.06 million $ 1.84 million
Jun 15, 2021 $ 0.00655
+0.98%
$ 65.51 million $ 1.93 million
Jun 14, 2021 $ 0.0067
+8.64%
$ 66.98 million $ 2.05 million
Jun 13, 2021 $ 0.0062
+3.24%
$ 61.98 million $ 1.82 million
Jun 12, 2021 $ 0.00601
-4.28%
$ 60.06 million $ 1.62 million
Jun 11, 2021 $ 0.00627
+1.46%
$ 62.73 million $ 2.15 million
Jun 10, 2021 $ 0.00619
-5.16%
$ 61.93 million $ 2.27 million
Jun 9, 2021 $ 0.00653
+2.20%
$ 65.31 million $ 2.86 million
Jun 8, 2021 $ 0.00639
+1.00%
$ 63.9 million $ 2.8 million
Jun 7, 2021 $ 0.00632
-0.14%
$ 63.24 million $ 1.97 million
Jun 6, 2021 $ 0.00637
-3.84%
$ 63.71 million $ 2.12 million
Jun 5, 2021 $ 0.00662
-0.37%
$ 66.23 million $ 2.26 million
Jun 4, 2021 $ 0.00666
-7.95%
$ 66.55 million $ 2.55 million
Jun 3, 2021 $ 0.00738
+6.62%
$ 73.78 million $ 2.25 million
Jun 2, 2021 $ 0.00681
-1.91%
$ 68.08 million $ 2.46 million
Jun 1, 2021 $ 0.00694
-3.31%
$ 69.42 million $ 2.35 million
May 30, 2021 $ 0.00678
-1.82%
$ 67.78 million $ 2.42 million