BitForex Token Historical Data

BF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $0.00104
-0.36%
$10.37 million $1.35 million
Nov 17, 2023 $0.00104
-1.47%
$10.39 million $1.46 million
Nov 16, 2023 $0.00106
-0.49%
$10.56 million $1.29 million
Nov 15, 2023 $0.00106
+4.71%
$10.62 million $1.35 million
Nov 14, 2023 $0.00101
-1.80%
$10.15 million $1.21 million
Nov 13, 2023 $0.00104
-0.07%
$10.35 million $1.19 million
Nov 12, 2023 $0.00104
+0.18%
$10.36 million $1.01 million
Nov 11, 2023 $0.00103
-0.62%
$10.34 million $1.21 million
Nov 10, 2023 $0.00107
+2.19%
$10.67 million $1.65 million
Nov 9, 2023 $0.00104
+1.75%
$10.44 million $1.14 million
Nov 8, 2023 $0.00101
-0.81%
$10.14 million $1.02 million
Nov 7, 2023 $0.00102
-1.35%
$10.15 million $1.08 million
Nov 6, 2023 $0.00103
+0.25%
$10.29 million $1.28 million
Nov 5, 2023 $0.00103
+1.47%
$10.29 million $1.35 million
Nov 4, 2023 $0.00102
+0.40%
$10.2 million $1.04 million
Nov 3, 2023 $0.00101
+0.14%
$10.11 million $1.14 million
Nov 2, 2023 $0.00102
+1.87%
$10.15 million $1.43 million
Nov 1, 2023 $0.000999
+0.96%
$9.99 million $1.09 million
Oct 31, 2023 $0.000989
-0.66%
$9.89 million $926,113
Oct 30, 2023 $0.000997
+0.37%
$9.97 million $995,085
Oct 29, 2023 $0.000997
+1.22%
$9.97 million $760,677
Oct 28, 2023 $0.000984
+0.79%
$9.84 million $836,011
Oct 27, 2023 $0.000975
+0.00%
$9.75 million $875,411
Oct 26, 2023 $0.000977
+2.52%
$9.77 million $982,681
Oct 25, 2023 $0.000952
-0.75%
$9.52 million $1 million
Oct 24, 2023 $0.000954
+0.03%
$9.54 million $1.07 million
Oct 23, 2023 $0.000951
+4.09%
$9.51 million $928,475
Oct 22, 2023 $0.000913
-0.46%
$9.13 million $806,180
Oct 21, 2023 $0.000917
+0.55%
$9.17 million $765,906
Oct 20, 2023 $0.000916
+1.90%
$9.16 million $810,416
Oct 19, 2023 $0.000898
-1.86%
$8.98 million $733,530
Oct 18, 2023 $0.000915
-0.15%
$9.15 million $696,940
Oct 17, 2023 $0.000921
-0.47%
$9.21 million $774,893
Oct 16, 2023 $0.000928
+1.09%
$9.28 million $724,972
Oct 15, 2023 $0.000916
-2.43%
$9.16 million $653,575
Oct 14, 2023 $0.00094
+0.09%
$9.4 million $645,471
Oct 13, 2023 $0.000938
-0.13%
$9.38 million $738,873
Oct 12, 2023 $0.000939
-0.62%
$9.39 million $675,514
Oct 11, 2023 $0.000945
+0.06%
$9.45 million $679,032
Oct 10, 2023 $0.000946
-0.10%
$9.46 million $672,843
Oct 9, 2023 $0.000949
+1.38%
$9.49 million $707,473
Oct 8, 2023 $0.000935
-1.12%
$9.35 million $556,175
Oct 7, 2023 $0.000947
-3.46%
$9.47 million $614,814
Oct 6, 2023 $0.000981
+0.69%
$9.81 million $632,293
Oct 5, 2023 $0.000977
+1.05%
$9.77 million $676,387
Oct 4, 2023 $0.000968
+0.49%
$9.68 million $694,066
Oct 3, 2023 $0.000963
-5.58%
$9.63 million $683,725
Oct 2, 2023 $0.000962
+14.87%
$9.62 million $586,190
Oct 1, 2023 $0.000837
-22.46%
$8.37 million $839,933
Sep 30, 2023 $0.00108
+14.12%
$10.8 million $1.08 million