BitForex Token Historical Data

BF Page 26
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.00207
+1.28%
$ 20.71 million $ 1.3 million
Sep 17, 2020 $ 0.00204
-2.62%
$ 20.44 million $ 845,345
Sep 16, 2020 $ 0.0021
-0.73%
$ 21 million $ 1.18 million
Sep 15, 2020 $ 0.00212
+0.02%
$ 21.16 million $ 1.15 million
Sep 14, 2020 $ 0.00211
+1.68%
$ 21.15 million $ 1.65 million
Sep 13, 2020 $ 0.00208
+0.70%
$ 20.79 million $ 1.48 million
Sep 12, 2020 $ 0.00206
+1.85%
$ 20.64 million $ 1.66 million
Sep 11, 2020 $ 0.00203
-1.58%
$ 20.26 million $ 1.46 million
Sep 10, 2020 $ 0.00206
+1.10%
$ 20.57 million $ 704,502
Sep 9, 2020 $ 0.00204
+0.94%
$ 20.35 million $ 1.57 million
Sep 8, 2020 $ 0.00202
+1.11%
$ 20.16 million $ 1.75 million
Sep 7, 2020 $ 0.00199
-3.63%
$ 19.92 million $ 2.08 million
Sep 6, 2020 $ 0.00207
+1.86%
$ 20.68 million $ 1.68 million
Sep 5, 2020 $ 0.00203
-2.69%
$ 20.26 million $ 2.08 million
Sep 4, 2020 $ 0.00208
+4.47%
$ 20.83 million $ 1.12 million
Sep 3, 2020 $ 0.002
-3.68%
$ 19.97 million $ 947,689
Sep 2, 2020 $ 0.00207
+0.69%
$ 20.74 million $ 816,667
Sep 1, 2020 $ 0.00206
-4.83%
$ 20.6 million $ 552,243
Aug 31, 2020 $ 0.00217
-7.92%
$ 21.66 million $ 1.53 million
Aug 30, 2020 $ 0.00235
+11.93%
$ 23.51 million $ 1.05 million
Aug 29, 2020 $ 0.0021
+0.80%
$ 21.01 million $ 640,728
Aug 28, 2020 $ 0.00208
+2.45%
$ 20.84 million $ 598,481
Aug 27, 2020 $ 0.00203
-1.00%
$ 20.34 million $ 579,577
Aug 26, 2020 $ 0.00205
-0.13%
$ 20.55 million $ 555,871
Aug 25, 2020 $ 0.00206
-1.37%
$ 20.59 million $ 651,128
Aug 24, 2020 $ 0.00209
+0.81%
$ 20.88 million $ 603,624
Aug 23, 2020 $ 0.00207
-6.04%
$ 20.72 million $ 435,706
Aug 22, 2020 $ 0.0022
-2.33%
$ 22.04 million $ 1.26 million
Aug 21, 2020 $ 0.00226
-3.23%
$ 22.57 million $ 2.35 million
Aug 20, 2020 $ 0.00233
+0.65%
$ 23.33 million $ 1.96 million
Aug 19, 2020 $ 0.00232
+0.04%
$ 23.17 million $ 2.2 million
Aug 18, 2020 $ 0.00232
+0.80%
$ 23.16 million $ 921,727
Aug 17, 2020 $ 0.0023
-1.70%
$ 22.99 million $ 590,426
Aug 16, 2020 $ 0.00234
-3.73%
$ 23.38 million $ 1.22 million
Aug 15, 2020 $ 0.00243
+6.79%
$ 24.29 million $ 537,219
Aug 14, 2020 $ 0.00227
-14.83%
$ 22.74 million $ 560,113
Aug 13, 2020 $ 0.00267
+5.66%
$ 26.71 million $ 1.3 million
Aug 12, 2020 $ 0.00253
+1.14%
$ 25.28 million $ 1.64 million
Aug 11, 2020 $ 0.0025
-6.88%
$ 24.99 million $ 1.14 million
Aug 10, 2020 $ 0.00268
+4.18%
$ 26.83 million $ 1.6 million
Aug 9, 2020 $ 0.00258
-0.32%
$ 25.8 million $ 1.04 million
Aug 8, 2020 $ 0.00258
+17.38%
$ 25.82 million $ 1.25 million
Aug 7, 2020 $ 0.0022
-1.83%
$ 22 million $ 1.79 million
Aug 6, 2020 $ 0.00224
+2.69%
$ 22.41 million $ 1.44 million
Aug 5, 2020 $ 0.00218
-0.51%
$ 21.83 million $ 769,989
Aug 4, 2020 $ 0.00219
-2.28%
$ 21.94 million $ 1.51 million
Aug 3, 2020 $ 0.00225
+8.40%
$ 22.47 million $ 996,522
Aug 2, 2020 $ 0.00207
-6.88%
$ 20.72 million $ 523,679
Aug 1, 2020 $ 0.00222
+3.92%
$ 22.23 million $ 1.06 million
Jul 31, 2020 $ 0.00214
+0.42%
$ 21.39 million $ 987,600