BitForex Token Historical Data

BF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.001
-0.23%
$ 10.01 million $ 1.22 million
Aug 9, 2023 $ 0.000999
-0.11%
$ 9.99 million $ 1.41 million
Aug 8, 2023 $ 0.001
+0.35%
$ 10.05 million $ 1.42 million
Aug 7, 2023 $ 0.00101
+3.68%
$ 10.06 million $ 400,055
Aug 6, 2023 $ 0.000971
-16.51%
$ 9.71 million $ 598,103
Aug 5, 2023 $ 0.00116
+19.67%
$ 11.63 million $ 87,815
Aug 4, 2023 $ 0.000973
+0.01%
$ 9.73 million $ 1.51 million
Aug 3, 2023 $ 0.000971
-0.14%
$ 9.71 million $ 1.48 million
Aug 2, 2023 $ 0.000969
-0.18%
$ 9.69 million $ 1.68 million
Aug 1, 2023 $ 0.000958
-2.57%
$ 9.58 million $ 1.7 million
Jul 31, 2023 $ 0.000984
+0.44%
$ 9.84 million $ 1.27 million
Jul 30, 2023 $ 0.000981
-0.10%
$ 9.81 million $ 1.31 million
Jul 29, 2023 $ 0.000985
+0.42%
$ 9.85 million $ 578,198
Jul 28, 2023 $ 0.000984
+0.09%
$ 9.84 million $ 1.39 million
Jul 27, 2023 $ 0.00098
-0.49%
$ 9.8 million $ 1.27 million
Jul 26, 2023 $ 0.000985
+0.28%
$ 9.85 million $ 1.3 million
Jul 25, 2023 $ 0.000983
+0.18%
$ 9.83 million $ 1.44 million
Jul 24, 2023 $ 0.000984
+0.65%
$ 9.84 million $ 1.43 million
Jul 23, 2023 $ 0.000958
+0.84%
$ 9.58 million $ 1.79 million
Jul 22, 2023 $ 0.000954
+3.83%
$ 9.54 million $ 1.74 million
Jul 21, 2023 $ 0.000934
+1.66%
$ 9.34 million $ 2.09 million
Jul 20, 2023 $ 0.000919
-0.37%
$ 9.19 million $ 2.16 million
Jul 19, 2023 $ 0.000923
-1.96%
$ 9.23 million $ 3.41 million
Jul 18, 2023 $ 0.000923
-2.01%
$ 9.23 million $ 3.13 million
Jul 17, 2023 $ 0.00121
+29.32%
$ 12.06 million $ 713,707
Jul 16, 2023 $ 0.000933
-5.77%
$ 9.33 million $ 9.76 million
Jul 15, 2023 $ 0.000993
+0.03%
$ 9.93 million $ 1.38 million
Jul 14, 2023 $ 0.000992
-0.63%
$ 9.92 million $ 1.65 million
Jul 13, 2023 $ 0.000997
-1.67%
$ 9.97 million $ 1.4 million
Jul 12, 2023 $ 0.00101
-0.21%
$ 10.12 million $ 1.38 million
Jul 11, 2023 $ 0.00102
+0.14%
$ 10.15 million $ 1.47 million
Jul 10, 2023 $ 0.00101
+1.20%
$ 10.12 million $ 1.65 million
Jul 9, 2023 $ 0.001
-0.13%
$ 10.02 million $ 1.64 million
Jul 8, 2023 $ 0.000999
-0.60%
$ 9.99 million $ 1.66 million
Jul 7, 2023 $ 0.001
+1.60%
$ 10.01 million $ 1.79 million
Jul 6, 2023 $ 0.000993
+0.26%
$ 9.93 million $ 1.66 million
Jul 5, 2023 $ 0.000992
-0.21%
$ 9.92 million $ 1.61 million
Jul 4, 2023 $ 0.000995
-2.11%
$ 9.95 million $ 1.71 million
Jul 3, 2023 $ 0.00101
+1.08%
$ 10.13 million $ 1.87 million
Jul 2, 2023 $ 0.001
-2.28%
$ 10.03 million $ 1.84 million
Jul 1, 2023 $ 0.00103
-0.81%
$ 10.28 million $ 1.79 million
Jun 30, 2023 $ 0.00103
+1.97%
$ 10.35 million $ 1.88 million
Jun 29, 2023 $ 0.00101
-0.03%
$ 10.14 million $ 1.68 million
Jun 28, 2023 $ 0.00101
-4.84%
$ 10.13 million $ 1.83 million
Jun 27, 2023 $ 0.00107
-0.82%
$ 10.66 million $ 1.62 million
Jun 26, 2023 $ 0.00107
-0.13%
$ 10.72 million $ 1.87 million
Jun 25, 2023 $ 0.00107
+2.37%
$ 10.74 million $ 2.12 million
Jun 24, 2023 $ 0.00105
-0.83%
$ 10.48 million $ 2.15 million
Jun 23, 2023 $ 0.00106
+2.41%
$ 10.58 million $ 2.12 million
Jun 22, 2023 $ 0.00103
-0.77%
$ 10.32 million $ 2.24 million