BitForex Token Historical Data

BF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $0.001
-0.23%
$10.01 million $1.22 million
Aug 9, 2023 $0.000999
-0.11%
$9.99 million $1.41 million
Aug 8, 2023 $0.001
+0.35%
$10.05 million $1.42 million
Aug 7, 2023 $0.00101
+3.68%
$10.06 million $400,055
Aug 6, 2023 $0.000971
-16.51%
$9.71 million $598,103
Aug 5, 2023 $0.00116
+19.67%
$11.63 million $87,815
Aug 4, 2023 $0.000973
+0.01%
$9.73 million $1.51 million
Aug 3, 2023 $0.000971
-0.14%
$9.71 million $1.48 million
Aug 2, 2023 $0.000969
-0.18%
$9.69 million $1.68 million
Aug 1, 2023 $0.000958
-2.57%
$9.58 million $1.7 million
Jul 31, 2023 $0.000984
+0.44%
$9.84 million $1.27 million
Jul 30, 2023 $0.000981
-0.10%
$9.81 million $1.31 million
Jul 29, 2023 $0.000985
+0.42%
$9.85 million $578,198
Jul 28, 2023 $0.000984
+0.09%
$9.84 million $1.39 million
Jul 27, 2023 $0.00098
-0.49%
$9.8 million $1.27 million
Jul 26, 2023 $0.000985
+0.28%
$9.85 million $1.3 million
Jul 25, 2023 $0.000983
+0.18%
$9.83 million $1.44 million
Jul 24, 2023 $0.000984
+0.65%
$9.84 million $1.43 million
Jul 23, 2023 $0.000958
+0.84%
$9.58 million $1.79 million
Jul 22, 2023 $0.000954
+3.83%
$9.54 million $1.74 million
Jul 21, 2023 $0.000934
+1.66%
$9.34 million $2.09 million
Jul 20, 2023 $0.000919
-0.37%
$9.19 million $2.16 million
Jul 19, 2023 $0.000923
-1.96%
$9.23 million $3.41 million
Jul 18, 2023 $0.000923
-2.01%
$9.23 million $3.13 million
Jul 17, 2023 $0.00121
+29.32%
$12.06 million $713,707
Jul 16, 2023 $0.000933
-5.77%
$9.33 million $9.76 million
Jul 15, 2023 $0.000993
+0.03%
$9.93 million $1.38 million
Jul 14, 2023 $0.000992
-0.63%
$9.92 million $1.65 million
Jul 13, 2023 $0.000997
-1.67%
$9.97 million $1.4 million
Jul 12, 2023 $0.00101
-0.21%
$10.12 million $1.38 million
Jul 11, 2023 $0.00102
+0.14%
$10.15 million $1.47 million
Jul 10, 2023 $0.00101
+1.20%
$10.12 million $1.65 million
Jul 9, 2023 $0.001
-0.13%
$10.02 million $1.64 million
Jul 8, 2023 $0.000999
-0.60%
$9.99 million $1.66 million
Jul 7, 2023 $0.001
+1.60%
$10.01 million $1.79 million
Jul 6, 2023 $0.000993
+0.26%
$9.93 million $1.66 million
Jul 5, 2023 $0.000992
-0.21%
$9.92 million $1.61 million
Jul 4, 2023 $0.000995
-2.11%
$9.95 million $1.71 million
Jul 3, 2023 $0.00101
+1.08%
$10.13 million $1.87 million
Jul 2, 2023 $0.001
-2.28%
$10.03 million $1.84 million
Jul 1, 2023 $0.00103
-0.81%
$10.28 million $1.79 million
Jun 30, 2023 $0.00103
+1.97%
$10.35 million $1.88 million
Jun 29, 2023 $0.00101
-0.03%
$10.14 million $1.68 million
Jun 28, 2023 $0.00101
-4.84%
$10.13 million $1.83 million
Jun 27, 2023 $0.00107
-0.82%
$10.66 million $1.62 million
Jun 26, 2023 $0.00107
-0.13%
$10.72 million $1.87 million
Jun 25, 2023 $0.00107
+2.37%
$10.74 million $2.12 million
Jun 24, 2023 $0.00105
-0.83%
$10.48 million $2.15 million
Jun 23, 2023 $0.00106
+2.41%
$10.58 million $2.12 million
Jun 22, 2023 $0.00103
-0.77%
$10.32 million $2.24 million