BitForex Token Historical Data

BF Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $0.00134
+24.16%
$13.43 million $1.46 million
Sep 28, 2023 $0.00108
+2.53%
$10.81 million $1.39 million
Sep 27, 2023 $0.00105
+1.83%
$10.54 million $1.35 million
Sep 26, 2023 $0.00103
-1.70%
$10.34 million $1.87 million
Sep 25, 2023 $0.00104
-0.47%
$10.41 million $1.88 million
Sep 24, 2023 $0.00104
+1.27%
$10.44 million $1.44 million
Sep 23, 2023 $0.00103
+0.51%
$10.3 million $737,702
Sep 22, 2023 $0.00105
-0.64%
$10.5 million $1.61 million
Sep 21, 2023 $0.00106
+1.85%
$10.57 million $1.26 million
Sep 20, 2023 $0.00108
+2.22%
$10.76 million $1.48 million
Sep 19, 2023 $0.00108
+1.35%
$10.8 million $1.46 million
Sep 18, 2023 $0.00105
-0.75%
$10.49 million $416,126
Sep 17, 2023 $0.00106
-0.62%
$10.56 million $1.15 million
Sep 16, 2023 $0.00106
+0.45%
$10.63 million $1.24 million
Sep 15, 2023 $0.00106
+0.39%
$10.58 million $1.15 million
Sep 14, 2023 $0.00105
+1.04%
$10.54 million $1.27 million
Sep 13, 2023 $0.00104
+1.04%
$10.43 million $1.26 million
Sep 12, 2023 $0.00103
+2.53%
$10.32 million $1.41 million
Sep 11, 2023 $0.00101
+1.58%
$10.06 million $1.18 million
Sep 10, 2023 $0.000992
-2.42%
$9.92 million $359,841
Sep 9, 2023 $0.000993
-0.71%
$9.93 million $365,636
Sep 8, 2023 $0.00102
+0.41%
$10.2 million $838,944
Sep 7, 2023 $0.00102
+3.08%
$10.16 million $729,980
Sep 6, 2023 $0.000988
+1.22%
$9.88 million $604,731
Sep 5, 2023 $0.000978
-1.03%
$9.78 million $723,172
Sep 4, 2023 $0.000988
+0.14%
$9.88 million $981,647
Sep 3, 2023 $0.000985
+0.60%
$9.85 million $822,690
Sep 2, 2023 $0.00103
+4.50%
$10.33 million $777,962
Sep 1, 2023 $0.000978
+0.21%
$9.78 million $701,709
Aug 31, 2023 $0.000982
-1.93%
$9.82 million $846,751
Aug 30, 2023 $0.00103
+2.40%
$10.27 million $1.03 million
Aug 29, 2023 $0.001
-4.51%
$10.03 million $821,340
Aug 28, 2023 $0.00105
+0.18%
$10.53 million $711,584
Aug 27, 2023 $0.00105
-0.64%
$10.49 million $640,315
Aug 26, 2023 $0.00106
+0.40%
$10.56 million $674,110
Aug 25, 2023 $0.00105
-0.44%
$10.49 million $1.15 million
Aug 24, 2023 $0.00105
-0.05%
$10.53 million $1.14 million
Aug 23, 2023 $0.00105
+1.48%
$10.51 million $1.21 million
Aug 22, 2023 $0.00104
+0.13%
$10.35 million $1.24 million
Aug 21, 2023 $0.00103
-0.61%
$10.34 million $1.21 million
Aug 20, 2023 $0.00104
+0.50%
$10.4 million $1.02 million
Aug 19, 2023 $0.00103
+0.39%
$10.35 million $913,106
Aug 18, 2023 $0.00103
-0.78%
$10.33 million $941,287
Aug 17, 2023 $0.00104
-1.13%
$10.45 million $671,297
Aug 16, 2023 $0.00106
+3.79%
$10.55 million $1.89 million
Aug 15, 2023 $0.00101
-0.59%
$10.13 million $1.26 million
Aug 14, 2023 $0.00102
+1.17%
$10.17 million $1.23 million
Aug 13, 2023 $0.001
-0.57%
$10.01 million $1.49 million
Aug 12, 2023 $0.00101
+0.02%
$10.08 million $1.11 million
Aug 11, 2023 $0.00101
+0.47%
$10.06 million $1.2 million