Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitForex Token Historical Data

BF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2023 $0.00134
+24.16%
$13.43 million $1.46 million
Sep 28, 2023 $0.00108
+2.53%
$10.81 million $1.39 million
Sep 27, 2023 $0.00105
+1.83%
$10.54 million $1.35 million
Sep 26, 2023 $0.00103
-1.70%
$10.34 million $1.87 million
Sep 25, 2023 $0.00104
-0.47%
$10.41 million $1.88 million
Sep 24, 2023 $0.00104
+1.27%
$10.44 million $1.44 million
Sep 23, 2023 $0.00103
+0.51%
$10.3 million $737,702
Sep 22, 2023 $0.00105
-0.64%
$10.5 million $1.61 million
Sep 21, 2023 $0.00106
+1.85%
$10.57 million $1.26 million
Sep 20, 2023 $0.00108
+2.22%
$10.76 million $1.48 million
Sep 19, 2023 $0.00108
+1.35%
$10.8 million $1.46 million
Sep 18, 2023 $0.00105
-0.75%
$10.49 million $416,126
Sep 17, 2023 $0.00106
-0.62%
$10.56 million $1.15 million
Sep 16, 2023 $0.00106
+0.45%
$10.63 million $1.24 million
Sep 15, 2023 $0.00106
+0.39%
$10.58 million $1.15 million
Sep 14, 2023 $0.00105
+1.04%
$10.54 million $1.27 million
Sep 13, 2023 $0.00104
+1.04%
$10.43 million $1.26 million
Sep 12, 2023 $0.00103
+2.53%
$10.32 million $1.41 million
Sep 11, 2023 $0.00101
+1.58%
$10.06 million $1.18 million
Sep 10, 2023 $0.000992
-2.42%
$9.92 million $359,841
Sep 9, 2023 $0.000993
-0.71%
$9.93 million $365,636
Sep 8, 2023 $0.00102
+0.41%
$10.2 million $838,944
Sep 7, 2023 $0.00102
+3.08%
$10.16 million $729,980
Sep 6, 2023 $0.000988
+1.22%
$9.88 million $604,731
Sep 5, 2023 $0.000978
-1.03%
$9.78 million $723,172
Sep 4, 2023 $0.000988
+0.14%
$9.88 million $981,647
Sep 3, 2023 $0.000985
+0.60%
$9.85 million $822,690
Sep 2, 2023 $0.00103
+4.50%
$10.33 million $777,962
Sep 1, 2023 $0.000978
+0.21%
$9.78 million $701,709
Aug 31, 2023 $0.000982
-1.93%
$9.82 million $846,751
Aug 30, 2023 $0.00103
+2.40%
$10.27 million $1.03 million
Aug 29, 2023 $0.001
-4.51%
$10.03 million $821,340
Aug 28, 2023 $0.00105
+0.18%
$10.53 million $711,584
Aug 27, 2023 $0.00105
-0.64%
$10.49 million $640,315
Aug 26, 2023 $0.00106
+0.40%
$10.56 million $674,110
Aug 25, 2023 $0.00105
-0.44%
$10.49 million $1.15 million
Aug 24, 2023 $0.00105
-0.05%
$10.53 million $1.14 million
Aug 23, 2023 $0.00105
+1.48%
$10.51 million $1.21 million
Aug 22, 2023 $0.00104
+0.13%
$10.35 million $1.24 million
Aug 21, 2023 $0.00103
-0.61%
$10.34 million $1.21 million
Aug 20, 2023 $0.00104
+0.50%
$10.4 million $1.02 million
Aug 19, 2023 $0.00103
+0.39%
$10.35 million $913,106
Aug 18, 2023 $0.00103
-0.78%
$10.33 million $941,287
Aug 17, 2023 $0.00104
-1.13%
$10.45 million $671,297
Aug 16, 2023 $0.00106
+3.79%
$10.55 million $1.89 million
Aug 15, 2023 $0.00101
-0.59%
$10.13 million $1.26 million
Aug 14, 2023 $0.00102
+1.17%
$10.17 million $1.23 million
Aug 13, 2023 $0.001
-0.57%
$10.01 million $1.49 million
Aug 12, 2023 $0.00101
+0.02%
$10.08 million $1.11 million
Aug 11, 2023 $0.00101
+0.47%
$10.06 million $1.2 million