BitForex Token Historical Data

BF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $0.00104
+0.64%
$10.37 million $2.27 million
Jun 20, 2023 $0.00102
+1.88%
$10.16 million $2.19 million
Jun 19, 2023 $0.000998
-2.73%
$9.98 million $2 million
Jun 18, 2023 $0.00102
+3.70%
$10.23 million $842,371
Jun 17, 2023 $0.000989
+0.87%
$9.89 million $1.65 million
Jun 16, 2023 $0.000983
+0.40%
$9.83 million $1.78 million
Jun 15, 2023 $0.000979
+1.07%
$9.79 million $1.9 million
Jun 14, 2023 $0.000972
-2.75%
$9.72 million $1.63 million
Jun 13, 2023 $0.001
-1.11%
$10 million $1.83 million
Jun 12, 2023 $0.00101
-0.45%
$10.06 million $932,056
Jun 11, 2023 $0.00101
-0.30%
$10.05 million $1.71 million
Jun 10, 2023 $0.00101
-1.03%
$10.15 million $2.24 million
Jun 9, 2023 $0.00102
-1.89%
$10.23 million $1.61 million
Jun 8, 2023 $0.00104
-5.21%
$10.43 million $2.05 million
Jun 7, 2023 $0.0011
-32.66%
$11 million $1.51 million
Jun 6, 2023 $0.00136
-12.07%
$13.59 million $269,373
Jun 5, 2023 $0.00155
+38.89%
$15.47 million $257,397
Jun 4, 2023 $0.00111
+0.44%
$11.15 million $1.25 million
Jun 3, 2023 $0.0011
+0.36%
$11.04 million $1.38 million
Jun 2, 2023 $0.0011
+1.29%
$11 million $1.5 million
Jun 1, 2023 $0.00109
-2.42%
$10.88 million $2.34 million
May 31, 2023 $0.00111
-2.16%
$11.09 million $1.85 million
May 30, 2023 $0.00113
-0.98%
$11.34 million $2.3 million
May 29, 2023 $0.00114
-0.43%
$11.45 million $2.07 million
May 28, 2023 $0.00115
+3.32%
$11.55 million $1.61 million
May 27, 2023 $0.00112
+1.96%
$11.16 million $1.22 million
May 26, 2023 $0.0011
+1.20%
$10.97 million $1.64 million
May 25, 2023 $0.00108
-3.81%
$10.84 million $1.88 million
May 24, 2023 $0.00111
-2.31%
$11.13 million $1.47 million
May 23, 2023 $0.00114
+0.21%
$11.35 million $1.55 million
May 22, 2023 $0.00113
-3.74%
$11.28 million $1.59 million
May 21, 2023 $0.00117
-1.47%
$11.69 million $1.67 million
May 20, 2023 $0.00119
+6.47%
$11.89 million $1.2 million
May 19, 2023 $0.00112
-1.13%
$11.22 million $1.17 million
May 18, 2023 $0.00113
-0.52%
$11.3 million $1.32 million
May 17, 2023 $0.00114
-0.30%
$11.36 million $1.16 million
May 16, 2023 $0.00114
-1.13%
$11.37 million $1.27 million
May 15, 2023 $0.00115
-1.20%
$11.46 million $1.44 million
May 14, 2023 $0.00118
+0.28%
$11.82 million $1.37 million
May 13, 2023 $0.00119
+4.05%
$11.89 million $1.4 million
May 12, 2023 $0.00115
-0.50%
$11.51 million $1.6 million
May 11, 2023 $0.00116
+0.25%
$11.63 million $1.64 million
May 10, 2023 $0.00116
-0.53%
$11.61 million $869,241
May 9, 2023 $0.00117
-2.54%
$11.65 million $1.25 million
May 8, 2023 $0.00118
-4.81%
$11.75 million $1.48 million
May 7, 2023 $0.00123
+2.94%
$12.33 million $708,032
May 6, 2023 $0.0012
-2.04%
$12 million $915,537
May 5, 2023 $0.00122
+3.56%
$12.16 million $941,941
May 4, 2023 $0.00117
-1.50%
$11.73 million $941,948
May 3, 2023 $0.00119
-0.10%
$11.95 million $875,802