BitForex Token Historical Data

BF Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $0.0012
+0.06%
$12.02 million $959,194
May 1, 2023 $0.00119
-2.24%
$11.85 million $997,306
Apr 30, 2023 $0.00122
-2.36%
$12.19 million $470,091
Apr 29, 2023 $0.00123
-0.41%
$12.29 million $961,767
Apr 28, 2023 $0.00125
+3.06%
$12.46 million $550,510
Apr 27, 2023 $0.0012
+0.60%
$12.01 million $875,165
Apr 26, 2023 $0.0012
+0.42%
$11.95 million $887,567
Apr 25, 2023 $0.00119
-3.01%
$11.87 million $899,949
Apr 24, 2023 $0.00122
-5.00%
$12.24 million $936,460
Apr 23, 2023 $0.00129
-2.97%
$12.91 million $1.27 million
Apr 22, 2023 $0.00133
-0.79%
$13.31 million $1.02 million
Apr 21, 2023 $0.00135
-1.77%
$13.47 million $1.19 million
Apr 20, 2023 $0.00136
+1.56%
$13.64 million $1.03 million
Apr 19, 2023 $0.00139
+0.01%
$13.85 million $1.12 million
Apr 18, 2023 $0.00139
+0.08%
$13.92 million $1.02 million
Apr 17, 2023 $0.00139
+3.11%
$13.94 million $1.11 million
Apr 16, 2023 $0.00137
+1.95%
$13.72 million $1 million
Apr 15, 2023 $0.00135
+1.09%
$13.46 million $514,758
Apr 14, 2023 $0.00133
+2.62%
$13.27 million $954,864
Apr 13, 2023 $0.00129
-1.05%
$12.94 million $956,614
Apr 12, 2023 $0.00131
-8.92%
$13.07 million $1.03 million
Apr 11, 2023 $0.00142
-0.94%
$14.19 million $1.06 million
Apr 10, 2023 $0.00143
-3.36%
$14.25 million $1.06 million
Apr 9, 2023 $0.00147
+3.24%
$14.68 million $1.26 million
Apr 8, 2023 $0.00142
-1.52%
$14.17 million $1.26 million
Apr 7, 2023 $0.00144
-0.36%
$14.4 million $1.55 million
Apr 6, 2023 $0.00143
-0.61%
$14.33 million $1.43 million
Apr 5, 2023 $0.00145
+0.58%
$14.53 million $1.09 million
Apr 4, 2023 $0.00143
+0.82%
$14.33 million $1.09 million
Apr 3, 2023 $0.00141
-0.21%
$14.15 million $1.06 million
Apr 2, 2023 $0.00141
-1.29%
$14.07 million $1.19 million
Apr 1, 2023 $0.00142
+1.33%
$14.16 million $1.14 million
Mar 31, 2023 $0.0014
+0.96%
$14 million $1.19 million
Mar 30, 2023 $0.00138
+0.64%
$13.82 million $544,412
Mar 29, 2023 $0.00137
+0.33%
$13.69 million $1 million
Mar 28, 2023 $0.00137
+0.90%
$13.66 million $1.16 million
Mar 27, 2023 $0.00135
+2.80%
$13.48 million $1.14 million
Mar 26, 2023 $0.00131
-0.40%
$13.12 million $1.11 million
Mar 25, 2023 $0.00131
+0.38%
$13.12 million $981,485
Mar 24, 2023 $0.00131
-1.77%
$13.07 million $996,508
Mar 23, 2023 $0.00136
+4.51%
$13.56 million $1.13 million
Mar 22, 2023 $0.00129
-5.26%
$12.92 million $1.15 million
Mar 21, 2023 $0.00136
+0.35%
$13.56 million $1 million
Mar 20, 2023 $0.00136
+4.62%
$13.59 million $1.48 million
Mar 19, 2023 $0.00137
+0.38%
$13.67 million $1.18 million
Mar 18, 2023 $0.00129
-5.37%
$12.94 million $1.4 million
Mar 17, 2023 $0.00136
+2.96%
$13.65 million $1.03 million
Mar 16, 2023 $0.00135
+3.54%
$13.46 million $1.02 million
Mar 15, 2023 $0.0013
-5.72%
$13.05 million $1.36 million
Mar 14, 2023 $0.00138
+2.50%
$13.8 million $2.77 million