Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitForex Token Historical Data

BF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2023 $0.00136
+3.37%
$13.56 million $2.09 million
Mar 12, 2023 $0.00131
+7.43%
$13.08 million $1.34 million
Mar 11, 2023 $0.00122
+0.87%
$12.2 million $2.19 million
Mar 10, 2023 $0.00117
-1.03%
$11.66 million $1.06 million
Mar 9, 2023 $0.00118
-2.18%
$11.78 million $901,698
Mar 8, 2023 $0.00123
+2.07%
$12.29 million $1.14 million
Mar 7, 2023 $0.0012
+0.03%
$12.02 million $968,092
Mar 6, 2023 $0.00121
-0.78%
$12.06 million $968,534
Mar 5, 2023 $0.00122
+0.20%
$12.19 million $904,114
Mar 4, 2023 $0.00122
+0.01%
$12.17 million $477,639
Mar 3, 2023 $0.00121
-1.76%
$12.13 million $919,935
Mar 2, 2023 $0.00123
+0.24%
$12.28 million $998,255
Mar 1, 2023 $0.00123
+1.82%
$12.29 million $964,342
Feb 28, 2023 $0.00121
-0.88%
$12.11 million $1.22 million
Feb 27, 2023 $0.00123
+1.13%
$12.33 million $1.36 million
Feb 26, 2023 $0.00121
+1.33%
$12.13 million $999,224
Feb 25, 2023 $0.0012
-0.57%
$11.96 million $1.1 million
Feb 24, 2023 $0.00121
-1.76%
$12.05 million $1.06 million
Feb 23, 2023 $0.00122
+1.56%
$12.25 million $1.08 million
Feb 22, 2023 $0.0012
-2.34%
$12.01 million $957,641
Feb 21, 2023 $0.00124
+0.78%
$12.36 million $1.22 million
Feb 20, 2023 $0.00124
+0.25%
$12.37 million $975,761
Feb 19, 2023 $0.00123
-0.70%
$12.28 million $1.18 million
Feb 18, 2023 $0.00123
-3.21%
$12.34 million $1.83 million
Feb 17, 2023 $0.00127
-0.89%
$12.71 million $1.08 million
Feb 16, 2023 $0.00129
-2.11%
$12.92 million $1.2 million
Feb 15, 2023 $0.00133
+4.31%
$13.33 million $1.03 million
Feb 14, 2023 $0.00128
+1.05%
$12.8 million $920,624
Feb 13, 2023 $0.00127
+0.20%
$12.7 million $931,384
Feb 12, 2023 $0.00128
+1.47%
$12.77 million $1.21 million
Feb 11, 2023 $0.00125
-0.36%
$12.5 million $942,884
Feb 10, 2023 $0.00126
+1.07%
$12.58 million $990,766
Feb 9, 2023 $0.00125
-3.92%
$12.53 million $1.12 million
Feb 8, 2023 $0.00129
+1.55%
$12.94 million $985,472
Feb 7, 2023 $0.00126
-0.54%
$12.6 million $1.16 million
Feb 6, 2023 $0.00129
+0.44%
$12.85 million $986,513
Feb 5, 2023 $0.00128
-2.34%
$12.81 million $965,902
Feb 4, 2023 $0.00129
-0.44%
$12.92 million $1.12 million
Feb 3, 2023 $0.0013
-0.15%
$12.98 million $993,059
Feb 2, 2023 $0.00131
-6.80%
$13.08 million $1.07 million
Feb 1, 2023 $0.00139
+0.10%
$13.88 million $1.13 million
Jan 31, 2023 $0.00139
+2.15%
$13.93 million $1.23 million
Jan 30, 2023 $0.00137
-3.13%
$13.68 million $1.34 million
Jan 29, 2023 $0.00142
+1.64%
$14.15 million $1.86 million
Jan 28, 2023 $0.00139
-1.56%
$13.92 million $1.23 million
Jan 27, 2023 $0.0014
-2.24%
$14.01 million $1.5 million
Jan 26, 2023 $0.00142
-1.16%
$14.22 million $1.28 million
Jan 25, 2023 $0.00145
+3.01%
$14.47 million $1.22 million
Jan 24, 2023 $0.00141
-1.56%
$14.09 million $1.16 million
Jan 23, 2023 $0.00143
-2.33%
$14.31 million $1.21 million