BitForex Token Historical Data

BF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $0.00136
+3.37%
$13.56 million $2.09 million
Mar 12, 2023 $0.00131
+7.43%
$13.08 million $1.34 million
Mar 11, 2023 $0.00122
+0.87%
$12.2 million $2.19 million
Mar 10, 2023 $0.00117
-1.03%
$11.66 million $1.06 million
Mar 9, 2023 $0.00118
-2.18%
$11.78 million $901,698
Mar 8, 2023 $0.00123
+2.07%
$12.29 million $1.14 million
Mar 7, 2023 $0.0012
+0.03%
$12.02 million $968,092
Mar 6, 2023 $0.00121
-0.78%
$12.06 million $968,534
Mar 5, 2023 $0.00122
+0.20%
$12.19 million $904,114
Mar 4, 2023 $0.00122
+0.01%
$12.17 million $477,639
Mar 3, 2023 $0.00121
-1.76%
$12.13 million $919,935
Mar 2, 2023 $0.00123
+0.24%
$12.28 million $998,255
Mar 1, 2023 $0.00123
+1.82%
$12.29 million $964,342
Feb 28, 2023 $0.00121
-0.88%
$12.11 million $1.22 million
Feb 27, 2023 $0.00123
+1.13%
$12.33 million $1.36 million
Feb 26, 2023 $0.00121
+1.33%
$12.13 million $999,224
Feb 25, 2023 $0.0012
-0.57%
$11.96 million $1.1 million
Feb 24, 2023 $0.00121
-1.76%
$12.05 million $1.06 million
Feb 23, 2023 $0.00122
+1.56%
$12.25 million $1.08 million
Feb 22, 2023 $0.0012
-2.34%
$12.01 million $957,641
Feb 21, 2023 $0.00124
+0.78%
$12.36 million $1.22 million
Feb 20, 2023 $0.00124
+0.25%
$12.37 million $975,761
Feb 19, 2023 $0.00123
-0.70%
$12.28 million $1.18 million
Feb 18, 2023 $0.00123
-3.21%
$12.34 million $1.83 million
Feb 17, 2023 $0.00127
-0.89%
$12.71 million $1.08 million
Feb 16, 2023 $0.00129
-2.11%
$12.92 million $1.2 million
Feb 15, 2023 $0.00133
+4.31%
$13.33 million $1.03 million
Feb 14, 2023 $0.00128
+1.05%
$12.8 million $920,624
Feb 13, 2023 $0.00127
+0.20%
$12.7 million $931,384
Feb 12, 2023 $0.00128
+1.47%
$12.77 million $1.21 million
Feb 11, 2023 $0.00125
-0.36%
$12.5 million $942,884
Feb 10, 2023 $0.00126
+1.07%
$12.58 million $990,766
Feb 9, 2023 $0.00125
-3.92%
$12.53 million $1.12 million
Feb 8, 2023 $0.00129
+1.55%
$12.94 million $985,472
Feb 7, 2023 $0.00126
-0.54%
$12.6 million $1.16 million
Feb 6, 2023 $0.00129
+0.44%
$12.85 million $986,513
Feb 5, 2023 $0.00128
-2.34%
$12.81 million $965,902
Feb 4, 2023 $0.00129
-0.44%
$12.92 million $1.12 million
Feb 3, 2023 $0.0013
-0.15%
$12.98 million $993,059
Feb 2, 2023 $0.00131
-6.80%
$13.08 million $1.07 million
Feb 1, 2023 $0.00139
+0.10%
$13.88 million $1.13 million
Jan 31, 2023 $0.00139
+2.15%
$13.93 million $1.23 million
Jan 30, 2023 $0.00137
-3.13%
$13.68 million $1.34 million
Jan 29, 2023 $0.00142
+1.64%
$14.15 million $1.86 million
Jan 28, 2023 $0.00139
-1.56%
$13.92 million $1.23 million
Jan 27, 2023 $0.0014
-2.24%
$14.01 million $1.5 million
Jan 26, 2023 $0.00142
-1.16%
$14.22 million $1.28 million
Jan 25, 2023 $0.00145
+3.01%
$14.47 million $1.22 million
Jan 24, 2023 $0.00141
-1.56%
$14.09 million $1.16 million
Jan 23, 2023 $0.00143
-2.33%
$14.31 million $1.21 million