Peether Historical Data

PTDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $1.08
+6.71%
$108,366 $5,027
May 19, 2026 $0.777
-7.11%
$-- $194
Apr 26, 2026 $1.46
+0.00%
$-- $34
Apr 18, 2026 $1.48
+0.76%
$148,042 $260
Apr 17, 2026 $1.47
+1.32%
$146,730 $503
Apr 16, 2026 $1.45
-1.57%
$145,410 $627
Apr 15, 2026 $1.48
-0.11%
$-- $1,102
Apr 14, 2026 $1.48
+0.81%
$147,690 $1,021
Apr 13, 2026 $1.47
+1.49%
$146,836 $771
Apr 12, 2026 $1.45
-1.59%
$144,620 $1,018
Apr 11, 2026 $1.47
-0.32%
$147,249 $2,718
Apr 10, 2026 $1.48
+1.05%
$148,209 $785
Apr 9, 2026 $1.47
+2.94%
$146,882 $2,073
Apr 8, 2026 $1.43
+4.51%
$142,885 $4,832
Apr 7, 2026 $1.37
-0.75%
$136,664 $2,196
Apr 5, 2026 $1.36
+0.52%
$136,042 $50
Apr 4, 2026 $1.35
+1.06%
$135,394 $42
Apr 3, 2026 $1.34
+0.56%
$134,092 $35
Mar 19, 2026 $1.36
+0.39%
$-- $31
Mar 18, 2026 $1.36
-0.06%
$-- $106
Mar 17, 2026 $1.36
+1.85%
$136,332 $191
Mar 16, 2026 $1.34
+1.43%
$133,570 $102
Mar 14, 2026 $1.32
+0.81%
$131,824 $87
Mar 13, 2026 $1.31
+3.46%
$130,797 $253
Mar 12, 2026 $1.26
+0.29%
$125,611 $117
Mar 11, 2026 $1.25
+7.24%
$124,528 $633
Mar 10, 2026 $1.15
+7.22%
$115,496 $209
Mar 3, 2026 $1.01
+0.00%
$100,609 $15
Mar 2, 2026 $1.12
+0.08%
$112,308 $33
Mar 1, 2026 $1.12
-0.37%
$112,174 $52
Feb 27, 2026 $1.08
+0.06%
$-- $46
Feb 25, 2026 $1.07
+0.00%
$-- $4
Feb 19, 2026 $1.07
+0.00%
$106,998 $16
Feb 13, 2026 $1.08
-4.38%
$-- $148
Feb 9, 2026 $1.14
+0.00%
$-- $23
Feb 7, 2026 $1.15
-0.39%
$-- $80
Feb 6, 2026 $1.17
+0.32%
$116,630 $42
Jan 28, 2026 $1.19
+0.00%
$118,662 $21
Jan 27, 2026 $1.19
+0.17%
$119,229 $24
Jan 26, 2026 $1.19
+0.42%
$-- $75
Jan 23, 2026 $1.2
-0.81%
$-- $161
Jan 22, 2026 $1.2
-0.38%
$119,985 $62
Jan 21, 2026 $1.21
-2.27%
$120,932 $55
Jan 20, 2026 $1.23
-2.03%
$123,392 $60
Jan 19, 2026 $1.26
-1.60%
$126,423 $78
Jan 17, 2026 $1.3
-0.36%
$-- $90
Jan 16, 2026 $1.31
-0.54%
$130,772 $65
Jan 15, 2026 $1.32
+1.95%
$131,679 $217
Jan 14, 2026 $1.29
+0.38%
$128,861 $314
Jan 13, 2026 $1.28
+0.17%
$127,992 $5