Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peether Historical Data

PTDT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $1.97
-0.03%
$196,666 $1,397
Aug 1, 2026 $2
+1.33%
$200,378 $322
Jul 31, 2026 $1.97
+1.78%
$197,659 $1,190
Jul 30, 2026 $1.94
-0.30%
$193,957 $660
Jul 29, 2026 $1.95
+2.88%
$194,713 $4,752
Jul 28, 2026 $1.89
+0.46%
$189,064 $3,096
Jul 27, 2026 $1.88
+9.79%
$188,194 $1,707
Jul 26, 2026 $1.71
-2.05%
$171,456 $1,036
Jul 25, 2026 $1.75
+26.60%
$175,126 $2,396
Jul 24, 2026 $1.38
-0.45%
$138,297 $628
Jul 23, 2026 $1.39
+3.77%
$138,937 $6,048
Jul 22, 2026 $1.34
+3.60%
$134,413 $1,425
Jul 21, 2026 $1.29
-0.67%
$-- $1,793
Jul 20, 2026 $1.3
+1.83%
$130,390 $1,950
Jul 19, 2026 $1.28
-6.18%
$128,126 $3,116
Jul 18, 2026 $1.36
+3.59%
$136,145 $4,685
Jul 17, 2026 $1.32
-2.98%
$131,633 $3,153
Jul 16, 2026 $1.36
+12.05%
$135,397 $2,234
Jul 15, 2026 $1.21
-6.17%
$121,283 $2,054
Jul 14, 2026 $1.29
+1.16%
$129,165 $1,311
Jul 13, 2026 $1.28
+9.96%
$127,651 $884
Jul 12, 2026 $1.16
+7.80%
$116,088 $472
Jul 11, 2026 $1.08
+6.71%
$108,366 $5,027
May 19, 2026 $0.777
-7.11%
$-- $194
Apr 26, 2026 $1.46
+0.00%
$-- $34
Apr 18, 2026 $1.48
+0.76%
$148,042 $260
Apr 17, 2026 $1.47
+1.32%
$146,730 $503
Apr 16, 2026 $1.45
-1.57%
$145,410 $627
Apr 15, 2026 $1.48
-0.11%
$-- $1,102
Apr 14, 2026 $1.48
+0.81%
$147,690 $1,021
Apr 13, 2026 $1.47
+1.49%
$146,836 $771
Apr 12, 2026 $1.45
-1.59%
$144,620 $1,018
Apr 11, 2026 $1.47
-0.32%
$147,249 $2,718
Apr 10, 2026 $1.48
+1.05%
$148,209 $785
Apr 9, 2026 $1.47
+2.94%
$146,882 $2,073
Apr 8, 2026 $1.43
+4.51%
$142,885 $4,832
Apr 7, 2026 $1.37
-0.75%
$136,664 $2,196
Apr 5, 2026 $1.36
+0.52%
$136,042 $50
Apr 4, 2026 $1.35
+1.06%
$135,394 $42
Apr 3, 2026 $1.34
+0.56%
$134,092 $35
Mar 19, 2026 $1.36
+0.39%
$-- $31
Mar 18, 2026 $1.36
-0.06%
$-- $106
Mar 17, 2026 $1.36
+1.85%
$136,332 $191
Mar 16, 2026 $1.34
+1.43%
$133,570 $102
Mar 14, 2026 $1.32
+0.81%
$131,824 $87
Mar 13, 2026 $1.31
+3.46%
$130,797 $253
Mar 12, 2026 $1.26
+0.29%
$125,611 $117
Mar 11, 2026 $1.25
+7.24%
$124,528 $633
Mar 10, 2026 $1.15
+7.22%
$115,496 $209
Mar 3, 2026 $1.01
+0.00%
$100,609 $15