Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peether Historical Data

PTDT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2026 $1.12
+0.08%
$112,308 $33
Mar 1, 2026 $1.12
-0.37%
$112,174 $52
Feb 27, 2026 $1.08
+0.06%
$-- $46
Feb 25, 2026 $1.07
+0.00%
$-- $4
Feb 19, 2026 $1.07
+0.00%
$106,998 $16
Feb 13, 2026 $1.08
-4.38%
$-- $148
Feb 9, 2026 $1.14
+0.00%
$-- $23
Feb 7, 2026 $1.15
-0.39%
$-- $80
Feb 6, 2026 $1.17
+0.32%
$116,630 $42
Jan 28, 2026 $1.19
+0.00%
$118,662 $21
Jan 27, 2026 $1.19
+0.17%
$119,229 $24
Jan 26, 2026 $1.19
+0.42%
$-- $75
Jan 23, 2026 $1.2
-0.81%
$-- $161
Jan 22, 2026 $1.2
-0.38%
$119,985 $62
Jan 21, 2026 $1.21
-2.27%
$120,932 $55
Jan 20, 2026 $1.23
-2.03%
$123,392 $60
Jan 19, 2026 $1.26
-1.60%
$126,423 $78
Jan 17, 2026 $1.3
-0.36%
$-- $90
Jan 16, 2026 $1.31
-0.54%
$130,772 $65
Jan 15, 2026 $1.32
+1.95%
$131,679 $217
Jan 14, 2026 $1.29
+0.38%
$128,861 $314
Jan 13, 2026 $1.28
+0.17%
$127,992 $5
Jan 12, 2026 $1.3
+3.59%
$129,572 $1,377
Jan 11, 2026 $1.29
+6.06%
$-- $1,061
Jan 10, 2026 $1.22
+1.89%
$121,959 $813
Jan 9, 2026 $1.19
+3.86%
$118,998 $598
Jan 8, 2026 $1.14
+3.79%
$-- $341
Jan 7, 2026 $1.11
+1.84%
$110,064 $94
Jan 6, 2026 $1.05
+2.64%
$105,167 $100
Download