Peether Historical Data

PTDT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 1.22
+1.89%
$ 121,959 $ 813
Jan 9, 2026 $ 1.19
+3.86%
$ 118,998 $ 598
Jan 8, 2026 $ 1.14
+3.79%
$ -- $ 341
Jan 7, 2026 $ 1.11
+1.84%
$ 110,064 $ 94
Jan 6, 2026 $ 1.05
+2.64%
$ 105,167 $ 100
Download