Lido Staked SOL Historical Data

STSOL Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $180.49
+5.16%
$304.15 million $589,564
May 5, 2024 $171.52
-0.86%
$289.04 million $288,375
May 4, 2024 $172.75
+1.71%
$291.12 million $669,592
May 3, 2024 $169.9
+7.53%
$286.31 million $1.04 million
May 2, 2024 $158.53
+3.58%
$267.14 million $1.52 million
May 1, 2024 $152.69
+1.97%
$257.78 million $2.22 million
Apr 30, 2024 $149.52
-8.00%
$251.96 million $1.87 million
Apr 29, 2024 $162.52
-1.27%
$273.87 million $794,799
Apr 28, 2024 $164.83
-0.94%
$277.77 million $662,423
Apr 27, 2024 $166.9
+1.84%
$281.26 million $613,772
Apr 26, 2024 $164.07
-4.22%
$276.48 million $366,957
Apr 25, 2024 $171.41
-1.49%
$288.85 million $730,838
Apr 24, 2024 $174.01
-4.69%
$293.23 million $664,351
Apr 23, 2024 $182.81
-0.67%
$308.06 million $951,223
Apr 22, 2024 $184.04
+3.97%
$310.14 million $981,641
Apr 21, 2024 $176.91
-0.34%
$298.11 million $768,353
Apr 20, 2024 $177.65
+5.23%
$299.36 million $437,048
Apr 19, 2024 $168.42
+1.15%
$283.81 million $1.21 million
Apr 18, 2024 $165.75
+5.97%
$279.32 million $1.78 million
Apr 17, 2024 $156.72
-2.86%
$264.1 million $1.98 million
Apr 16, 2024 $161.43
-1.00%
$272.04 million $2.01 million
Apr 15, 2024 $162.74
-8.42%
$274.25 million $1.06 million
Apr 14, 2024 $177.77
+9.25%
$299.58 million $4.72 million
Apr 13, 2024 $162.97
-8.74%
$274.63 million $3.87 million
Apr 12, 2024 $178.62
-11.94%
$301.01 million $2.14 million
Apr 11, 2024 $203.63
+0.26%
$343.15 million $1.53 million
Apr 10, 2024 $202.95
-0.59%
$342.01 million $1.28 million
Apr 9, 2024 $204.32
-3.69%
$344.32 million $1.08 million
Apr 8, 2024 $212.23
+0.47%
$357.65 million $1.19 million
Apr 7, 2024 $210.9
+0.38%
$355.39 million $1.36 million
Apr 6, 2024 $210.39
+3.29%
$354.54 million $658,253
Apr 5, 2024 $203.85
-6.12%
$343.52 million $1.67 million
Apr 4, 2024 $216.62
-1.51%
$365.04 million $1.57 million
Apr 3, 2024 $220.24
+3.24%
$371.13 million $2.64 million
Apr 2, 2024 $213.48
-5.83%
$359.75 million $2.71 million
Apr 1, 2024 $226.37
-4.01%
$381.46 million $2.22 million
Mar 31, 2024 $234.73
+2.60%
$395.56 million $1.27 million
Mar 30, 2024 $230.35
+3.75%
$388.18 million $1.48 million
Mar 29, 2024 $224.57
+1.27%
$378.44 million $1.52 million
Mar 28, 2024 $222.31
+2.65%
$374.62 million $1.93 million
Mar 27, 2024 $216.57
-3.25%
$364.96 million $1.94 million
Mar 26, 2024 $223.6
+1.81%
$376.8 million $2.08 million
Mar 25, 2024 $219.53
+2.68%
$369.94 million $1.65 million
Mar 24, 2024 $212.86
+4.02%
$358.7 million $1.57 million
Mar 23, 2024 $204.57
+1.84%
$344.74 million $1.44 million
Mar 22, 2024 $200.24
-4.39%
$337.44 million $1.89 million
Mar 21, 2024 $209.35
-4.48%
$352.78 million $2.37 million
Mar 20, 2024 $219.39
+11.12%
$369.7 million $3.03 million
Mar 19, 2024 $197.44
-13.77%
$332.73 million $3.82 million
Mar 18, 2024 $229.62
-1.21%
$386.95 million $4.43 million