Lido Staked SOL Historical Data

STSOL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 123.58
+7.82%
$ 208.25 million $ 13,593
Dec 31, 2023 $ 115.61
-3.31%
$ 194.82 million $ 12,724
Dec 30, 2023 $ 119.63
-0.04%
$ 201.6 million $ 12,844
Dec 29, 2023 $ 119.76
+3.45%
$ 201.82 million $ 17,436
Dec 28, 2023 $ 114.49
-7.30%
$ 192.93 million $ 15,839
Dec 27, 2023 $ 122.83
+1.87%
$ 206.98 million $ 16,619
Dec 26, 2023 $ 125.15
-10.82%
$ 210.89 million $ 13,825
Dec 25, 2023 $ 140.41
+12.77%
$ 236.61 million $ 12,172
Dec 24, 2023 $ 124.22
+7.60%
$ 209.33 million $ 14,838
Dec 23, 2023 $ 116.53
+5.91%
$ 196.36 million $ 14,894
Dec 22, 2023 $ 110.71
-4.70%
$ 186.56 million $ 14,425
Dec 21, 2023 $ 112.95
+21.43%
$ 190.34 million $ 4,152
Dec 20, 2023 $ 93.83
+11.13%
$ 158.13 million $ 13,481
Dec 19, 2023 $ 84.54
-0.18%
$ 142.47 million $ 12,734
Dec 18, 2023 $ 84.3
+0.99%
$ 142.05 million $ 13,073
Dec 17, 2023 $ 83.89
-3.76%
$ 141.36 million $ 17,824
Dec 16, 2023 $ 86.92
+1.30%
$ 146.47 million $ 12,764
Dec 15, 2023 $ 89.25
+5.95%
$ 150.41 million $ 15,596
Dec 14, 2023 $ 83.91
+0.51%
$ 141.39 million $ 12,748
Dec 13, 2023 $ 83.64
+5.75%
$ 140.95 million $ 10,873
Dec 12, 2023 $ 79.72
+1.84%
$ 134.35 million $ 12,628
Dec 11, 2023 $ 77.59
-3.75%
$ 130.75 million $ 12,313
Dec 10, 2023 $ 82.1
+0.97%
$ 138.36 million $ 12,482
Dec 9, 2023 $ 80.94
-3.69%
$ 136.39 million $ 17,507
Dec 8, 2023 $ 83.64
+11.24%
$ 140.95 million $ 15,730
Dec 7, 2023 $ 74.78
+4.13%
$ 126.01 million $ 13,967
Dec 6, 2023 $ 71.14
-0.59%
$ 119.87 million $ 13,518
Dec 5, 2023 $ 73.54
+6.04%
$ 123.92 million $ 14,681
Dec 4, 2023 $ 69.49
-5.27%
$ 117.1 million $ 16,562
Dec 3, 2023 $ 72.76
+1.83%
$ 122.6 million $ 12,993
Dec 2, 2023 $ 71.07
+1.50%
$ 119.76 million $ 14,707
Dec 1, 2023 $ 70.46
+4.70%
$ 118.73 million $ 13,970
Nov 30, 2023 $ 67.68
-0.88%
$ 114.06 million $ 13,808
Nov 29, 2023 $ 68.43
+2.58%
$ 115.32 million $ 13,836
Nov 28, 2023 $ 67.61
+9.91%
$ 113.94 million $ 21,689
Nov 27, 2023 $ 61.45
-5.61%
$ 103.55 million $ 38,001
Nov 26, 2023 $ 65.19
+2.86%
$ 109.86 million $ 23,490
Nov 25, 2023 $ 63.22
-8.78%
$ 106.53 million $ 19,342
Nov 24, 2023 $ 71.95
+11.19%
$ 121.25 million $ 21,248
Nov 23, 2023 $ 64.9
+0.02%
$ 109.37 million $ 19,711
Nov 22, 2023 $ 62.57
-0.18%
$ 105.43 million $ 23,433
Nov 21, 2023 $ 62.31
-6.31%
$ 105.01 million $ 21,045
Nov 20, 2023 $ 66.38
-2.17%
$ 111.86 million $ 18,854
Nov 19, 2023 $ 67.83
+1.22%
$ 114.31 million $ 19,813
Nov 18, 2023 $ 67.02
+0.48%
$ 112.94 million $ 18,852
Nov 17, 2023 $ 66.84
-1.92%
$ 112.63 million $ 21,117
Nov 16, 2023 $ 68.28
-8.58%
$ 115.06 million $ 20,491
Nov 15, 2023 $ 74.26
+14.36%
$ 125.13 million $ 19,719
Nov 14, 2023 $ 64.22
+5.38%
$ 108.23 million $ 20,244
Nov 13, 2023 $ 61.14
-4.83%
$ 103.04 million $ 22,637