Lido Staked SOL Historical Data

STSOL Page 18
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 64.36
-5.38%
$ 108.11 million $ 20,818
Nov 11, 2023 $ 67.87
+6.36%
$ 114.37 million $ 19,430
Nov 10, 2023 $ 63.69
+21.19%
$ 107.33 million $ 25,553
Nov 9, 2023 $ 52
+6.99%
$ 87.63 million $ 24,754
Nov 8, 2023 $ 48.28
-6.75%
$ 81.36 million $ 22,680
Nov 7, 2023 $ 51.45
+7.40%
$ 86.7 million $ 17,505
Nov 6, 2023 $ 48.14
-2.12%
$ 81.12 million $ 22,527
Nov 5, 2023 $ 47.81
-3.02%
$ 80.57 million $ 21,476
Nov 4, 2023 $ 49.52
+7.64%
$ 83.45 million $ 19,736
Nov 3, 2023 $ 45.76
-0.60%
$ 77.12 million $ 22,014
Nov 2, 2023 $ 45.72
-5.56%
$ 77.05 million $ 20,191
Nov 1, 2023 $ 46.4
+8.03%
$ 78.19 million $ 19,894
Oct 31, 2023 $ 43.14
+11.45%
$ 72.69 million $ 18,921
Oct 30, 2023 $ 38.49
+1.90%
$ 64.86 million $ 19,514
Oct 29, 2023 $ 37.51
+3.24%
$ 64.2 million $ 12,898
Oct 28, 2023 $ 36.54
+0.61%
$ 61.57 million $ 36,070
Oct 27, 2023 $ 36.56
-0.09%
$ 61.61 million $ 35,834
Oct 26, 2023 $ 36.78
-2.10%
$ 61.98 million $ 36,123
Oct 25, 2023 $ 36.38
+4.85%
$ 61.31 million $ 35,526
Oct 24, 2023 $ 34.54
+0.85%
$ 58.2 million $ 35,241
Oct 23, 2023 $ 34.21
+3.42%
$ 57.64 million $ 35,934
Oct 22, 2023 $ 33.15
-1.12%
$ 55.86 million $ 39,443
Oct 21, 2023 $ 33.57
+6.78%
$ 56.57 million $ 33,536
Oct 20, 2023 $ 31.6
+5.58%
$ 53.24 million $ 33,825
Oct 19, 2023 $ 29.58
+7.70%
$ 49.85 million $ 33,760
Oct 18, 2023 $ 27.29
+3.15%
$ 45.99 million $ 33,474
Oct 17, 2023 $ 26.68
+0.11%
$ 44.96 million $ 33,332
Oct 16, 2023 $ 26.73
+5.79%
$ 45.04 million $ 35,030
Oct 15, 2023 $ 25.27
+1.24%
$ 42.58 million $ 34,025
Oct 14, 2023 $ 25.54
-1.82%
$ 43.04 million $ 33,274
Oct 13, 2023 $ 26.69
+5.24%
$ 44.98 million $ 30,529
Oct 12, 2023 $ 25.35
+6.86%
$ 42.72 million $ 27,013
Oct 11, 2023 $ 24.41
-5.34%
$ 41.14 million $ 28,959
Oct 10, 2023 $ 26.17
+3.86%
$ 44.11 million $ 28,343
Oct 9, 2023 $ 24.9
-6.52%
$ 41.96 million $ 15,435
Oct 8, 2023 $ 26.82
+5.75%
$ 45.19 million $ 32,112
Oct 7, 2023 $ 25.63
-1.65%
$ 43.19 million $ 33,377
Oct 6, 2023 $ 26
+0.32%
$ 43.81 million $ 35,182
Oct 5, 2023 $ 26.71
+5.31%
$ 45.01 million $ 33,019
Oct 4, 2023 $ 26.11
-2.43%
$ 44.01 million $ 34,407
Oct 3, 2023 $ 26.75
+2.99%
$ 45.07 million $ 33,622
Oct 2, 2023 $ 25.77
-4.48%
$ 43.43 million $ 34,461
Oct 1, 2023 $ 26.89
+15.03%
$ 45.31 million $ 38,005
Sep 30, 2023 $ 23.29
+2.73%
$ 39.24 million $ 35,377
Sep 29, 2023 $ 22.67
+1.92%
$ 38.21 million $ 34,520
Sep 28, 2023 $ 22.07
+2.84%
$ 37.2 million $ 33,494
Sep 27, 2023 $ 21.65
-5.84%
$ 36.48 million $ 32,999
Sep 26, 2023 $ 23.21
+2.92%
$ 39.1 million $ 25,678
Sep 25, 2023 $ 22.66
-0.49%
$ 38.19 million $ 19,264
Sep 24, 2023 $ 22.66
+1.32%
$ 38.18 million $ 20,301