Lido Staked SOL Historical Data

STSOL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $83.64
+11.24%
$140.95 million $15,730
Dec 7, 2023 $74.78
+4.13%
$126.01 million $13,967
Dec 6, 2023 $71.14
-0.59%
$119.87 million $13,518
Dec 5, 2023 $73.54
+6.04%
$123.92 million $14,681
Dec 4, 2023 $69.49
-5.27%
$117.1 million $16,562
Dec 3, 2023 $72.76
+1.83%
$122.6 million $12,993
Dec 2, 2023 $71.07
+1.50%
$119.76 million $14,707
Dec 1, 2023 $70.46
+4.70%
$118.73 million $13,970
Nov 30, 2023 $67.68
-0.88%
$114.06 million $13,808
Nov 29, 2023 $68.43
+2.58%
$115.32 million $13,836
Nov 28, 2023 $67.61
+9.91%
$113.94 million $21,689
Nov 27, 2023 $61.45
-5.61%
$103.55 million $38,001
Nov 26, 2023 $65.19
+2.86%
$109.86 million $23,490
Nov 25, 2023 $63.22
-8.78%
$106.53 million $19,342
Nov 24, 2023 $71.95
+11.19%
$121.25 million $21,248
Nov 23, 2023 $64.9
+0.02%
$109.37 million $19,711
Nov 22, 2023 $62.57
-0.18%
$105.43 million $23,433
Nov 21, 2023 $62.31
-6.31%
$105.01 million $21,045
Nov 20, 2023 $66.38
-2.17%
$111.86 million $18,854
Nov 19, 2023 $67.83
+1.22%
$114.31 million $19,813
Nov 18, 2023 $67.02
+0.48%
$112.94 million $18,852
Nov 17, 2023 $66.84
-1.92%
$112.63 million $21,117
Nov 16, 2023 $68.28
-8.58%
$115.06 million $20,491
Nov 15, 2023 $74.26
+14.36%
$125.13 million $19,719
Nov 14, 2023 $64.22
+5.38%
$108.23 million $20,244
Nov 13, 2023 $61.14
-4.83%
$103.04 million $22,637
Nov 12, 2023 $64.36
-5.38%
$108.11 million $20,818
Nov 11, 2023 $67.87
+6.36%
$114.37 million $19,430
Nov 10, 2023 $63.69
+21.19%
$107.33 million $25,553
Nov 9, 2023 $52
+6.99%
$87.63 million $24,754
Nov 8, 2023 $48.28
-6.75%
$81.36 million $22,680
Nov 7, 2023 $51.45
+7.40%
$86.7 million $17,505
Nov 6, 2023 $48.14
-2.12%
$81.12 million $22,527
Nov 5, 2023 $47.81
-3.02%
$80.57 million $21,476
Nov 4, 2023 $49.52
+7.64%
$83.45 million $19,736
Nov 3, 2023 $45.76
-0.60%
$77.12 million $22,014
Nov 2, 2023 $45.72
-5.56%
$77.05 million $20,191
Nov 1, 2023 $46.4
+8.03%
$78.19 million $19,894
Oct 31, 2023 $43.14
+11.45%
$72.69 million $18,921
Oct 30, 2023 $38.49
+1.90%
$64.86 million $19,514
Oct 29, 2023 $37.51
+3.24%
$64.2 million $12,898
Oct 28, 2023 $36.54
+0.61%
$61.57 million $36,070
Oct 27, 2023 $36.56
-0.09%
$61.61 million $35,834
Oct 26, 2023 $36.78
-2.10%
$61.98 million $36,123
Oct 25, 2023 $36.38
+4.85%
$61.31 million $35,526
Oct 24, 2023 $34.54
+0.85%
$58.2 million $35,241
Oct 23, 2023 $34.21
+3.42%
$57.64 million $35,934
Oct 22, 2023 $33.15
-1.12%
$55.86 million $39,443
Oct 21, 2023 $33.57
+6.78%
$56.57 million $33,536
Oct 20, 2023 $31.6
+5.58%
$53.24 million $33,825