Lido Staked SOL Historical Data

STSOL Page 20
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 26.54
-1.34%
$ 44.72 million $ 13,189
Aug 3, 2023 $ 26.89
-0.53%
$ 45.32 million $ 19,083
Aug 2, 2023 $ 26.78
+4.63%
$ 45.12 million $ 20,425
Aug 1, 2023 $ 25.62
-4.24%
$ 43.18 million $ 18,911
Jul 31, 2023 $ 27.08
-5.15%
$ 45.64 million $ 43,722
Jul 30, 2023 $ 28.15
+1.30%
$ 47.44 million $ 18,855
Jul 29, 2023 $ 27.78
-1.82%
$ 46.81 million $ 19,940
Jul 28, 2023 $ 28.32
+0.79%
$ 47.72 million $ 31,921
Jul 27, 2023 $ 28.02
+2.20%
$ 47.22 million $ 19,356
Jul 26, 2023 $ 27.88
+10.98%
$ 46.98 million $ 19,736
Jul 25, 2023 $ 24.83
-3.10%
$ 41.83 million $ 18,445
Jul 24, 2023 $ 25.34
-7.30%
$ 42.7 million $ 18,576
Jul 23, 2023 $ 27.46
-3.31%
$ 46.27 million $ 19,678
Jul 22, 2023 $ 28.4
+0.65%
$ 47.86 million $ 19,198
Jul 21, 2023 $ 28.29
-3.39%
$ 47.68 million $ 14,385
Jul 20, 2023 $ 29.06
-1.36%
$ 48.97 million $ 26,208
Jul 19, 2023 $ 29.67
+4.77%
$ 49.99 million $ 10,783
Jul 18, 2023 $ 27.49
-8.01%
$ 46.32 million $ 10,224
Jul 17, 2023 $ 30.31
+0.55%
$ 51.08 million $ 11,082
Jul 16, 2023 $ 30.08
-1.12%
$ 50.69 million $ 10,256
Jul 15, 2023 $ 30.11
-0.25%
$ 50.74 million $ 12,569
Jul 14, 2023 $ 30.04
+2.91%
$ 50.61 million $ 92,055
Jul 13, 2023 $ 29.19
+18.00%
$ 49.19 million $ 2,601
Jul 12, 2023 $ 24.81
-0.11%
$ 41.82 million $ 6,900
Jul 11, 2023 $ 24.84
+9.77%
$ 41.86 million $ 7,485
Jul 10, 2023 $ 22.8
-1.30%
$ 38.42 million $ 4,751
Jul 9, 2023 $ 23.06
-0.87%
$ 38.86 million $ 16,458
Jul 8, 2023 $ 23.07
-2.51%
$ 38.88 million $ 18,828
Jul 7, 2023 $ 23.3
+4.70%
$ 39.26 million $ 13,307
Jul 6, 2023 $ 22.41
+7.09%
$ 37.77 million $ 12,777
Jul 5, 2023 $ 20.93
-2.80%
$ 35.27 million $ 7,080
Jul 4, 2023 $ 21.52
+5.24%
$ 36.26 million $ 479
Jul 3, 2023 $ 20.53
-0.26%
$ 34.59 million $ 8,902
Jul 2, 2023 $ 20.22
-0.38%
$ 34.07 million $ 9,827
Jul 1, 2023 $ 20.45
-2.24%
$ 34.46 million $ 14,208
Jun 30, 2023 $ 21.22
+10.38%
$ 35.76 million $ 8,311
Jun 29, 2023 $ 19.27
+3.85%
$ 32.47 million $ 6,907
Jun 28, 2023 $ 18.24
-1.25%
$ 30.74 million $ 7,484
Jun 27, 2023 $ 19.2
+2.72%
$ 32.35 million $ 9,005
Jun 26, 2023 $ 18.77
+0.45%
$ 31.63 million $ 7,441
Jun 25, 2023 $ 18.27
-0.32%
$ 30.78 million $ 7,635
Jun 24, 2023 $ 18.31
-4.13%
$ 30.85 million $ 7,485
Jun 23, 2023 $ 19.29
+0.27%
$ 32.51 million $ 17,234
Jun 22, 2023 $ 19.02
-0.98%
$ 32.06 million $ 11,326
Jun 21, 2023 $ 19.47
+5.38%
$ 32.81 million $ 11,128
Jun 20, 2023 $ 18.3
+4.58%
$ 30.84 million $ 20,446
Jun 19, 2023 $ 17.85
-3.78%
$ 30.08 million $ 7,164
Jun 18, 2023 $ 18.65
+11.91%
$ 31.42 million $ 7,025
Jun 17, 2023 $ 16.89
-1.12%
$ 28.45 million $ 19,155
Jun 16, 2023 $ 17.07
+3.38%
$ 28.77 million $ 17,563