Lido Staked SOL Historical Data

STSOL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $24.4
+1.44%
$41.12 million $18,842
Aug 29, 2023 $24.04
+2.69%
$40.51 million $19,070
Aug 28, 2023 $23.58
-2.21%
$39.73 million $18,340
Aug 27, 2023 $23.84
-0.60%
$40.18 million $18,461
Aug 26, 2023 $23.92
+4.90%
$40.31 million $18,959
Aug 25, 2023 $22.85
-7.57%
$38.5 million $19,651
Aug 24, 2023 $24.71
+2.73%
$41.64 million $19,097
Aug 23, 2023 $23.86
+0.98%
$40.21 million $18,830
Aug 22, 2023 $22.96
-3.55%
$38.7 million $18,230
Aug 21, 2023 $23.88
-4.01%
$40.24 million $19,381
Aug 20, 2023 $25.2
+1.19%
$42.47 million $19,677
Aug 19, 2023 $24.98
+0.37%
$42.09 million $18,973
Aug 18, 2023 $24.81
-2.03%
$41.81 million $18,240
Aug 17, 2023 $25.07
-5.11%
$42.25 million $18,397
Aug 16, 2023 $26.65
-4.32%
$44.91 million $28,715
Aug 15, 2023 $27.86
+1.18%
$46.95 million $26,036
Aug 14, 2023 $27.78
-3.03%
$46.81 million $19,099
Aug 13, 2023 $28.37
+0.20%
$47.81 million $44,093
Aug 12, 2023 $27.96
+3.21%
$47.11 million $6,482
Aug 11, 2023 $27.36
-2.26%
$46.11 million $5,843
Aug 10, 2023 $27.58
+2.78%
$46.48 million $19,561
Aug 9, 2023 $26.72
-4.77%
$45.03 million $358,786
Aug 8, 2023 $27.78
+6.43%
$46.81 million $19,646
Aug 7, 2023 $26.11
+1.21%
$43.99 million $19,498
Aug 6, 2023 $25.86
+0.02%
$43.57 million $13,331
Aug 5, 2023 $25.82
+1.20%
$43.52 million $99,364
Aug 4, 2023 $26.54
-1.34%
$44.72 million $13,189
Aug 3, 2023 $26.89
-0.53%
$45.32 million $19,083
Aug 2, 2023 $26.78
+4.63%
$45.12 million $20,425
Aug 1, 2023 $25.62
-4.24%
$43.18 million $18,911
Jul 31, 2023 $27.08
-5.15%
$45.64 million $43,722
Jul 30, 2023 $28.15
+1.30%
$47.44 million $18,855
Jul 29, 2023 $27.78
-1.82%
$46.81 million $19,940
Jul 28, 2023 $28.32
+0.79%
$47.72 million $31,921
Jul 27, 2023 $28.02
+2.20%
$47.22 million $19,356
Jul 26, 2023 $27.88
+10.98%
$46.98 million $19,736
Jul 25, 2023 $24.83
-3.10%
$41.83 million $18,445
Jul 24, 2023 $25.34
-7.30%
$42.7 million $18,576
Jul 23, 2023 $27.46
-3.31%
$46.27 million $19,678
Jul 22, 2023 $28.4
+0.65%
$47.86 million $19,198
Jul 21, 2023 $28.29
-3.39%
$47.68 million $14,385
Jul 20, 2023 $29.06
-1.36%
$48.97 million $26,208
Jul 19, 2023 $29.67
+4.77%
$49.99 million $10,783
Jul 18, 2023 $27.49
-8.01%
$46.32 million $10,224
Jul 17, 2023 $30.31
+0.55%
$51.08 million $11,082
Jul 16, 2023 $30.08
-1.12%
$50.69 million $10,256
Jul 15, 2023 $30.11
-0.25%
$50.74 million $12,569
Jul 14, 2023 $30.04
+2.91%
$50.61 million $92,055
Jul 13, 2023 $29.19
+18.00%
$49.19 million $2,601
Jul 12, 2023 $24.81
-0.11%
$41.82 million $6,900