Lido Staked SOL Historical Data

STSOL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $24.84
+9.77%
$41.86 million $7,485
Jul 10, 2023 $22.8
-1.30%
$38.42 million $4,751
Jul 9, 2023 $23.06
-0.87%
$38.86 million $16,458
Jul 8, 2023 $23.07
-2.51%
$38.88 million $18,828
Jul 7, 2023 $23.3
+4.70%
$39.26 million $13,307
Jul 6, 2023 $22.41
+7.09%
$37.77 million $12,777
Jul 5, 2023 $20.93
-2.80%
$35.27 million $7,080
Jul 4, 2023 $21.52
+5.24%
$36.26 million $479
Jul 3, 2023 $20.53
-0.26%
$34.59 million $8,902
Jul 2, 2023 $20.22
-0.38%
$34.07 million $9,827
Jul 1, 2023 $20.45
-2.24%
$34.46 million $14,208
Jun 30, 2023 $21.22
+10.38%
$35.76 million $8,311
Jun 29, 2023 $19.27
+3.85%
$32.47 million $6,907
Jun 28, 2023 $18.24
-1.25%
$30.74 million $7,484
Jun 27, 2023 $19.2
+2.72%
$32.35 million $9,005
Jun 26, 2023 $18.77
+0.45%
$31.63 million $7,441
Jun 25, 2023 $18.27
-0.32%
$30.78 million $7,635
Jun 24, 2023 $18.31
-4.13%
$30.85 million $7,485
Jun 23, 2023 $19.29
+0.27%
$32.51 million $17,234
Jun 22, 2023 $19.02
-0.98%
$32.06 million $11,326
Jun 21, 2023 $19.47
+5.38%
$32.81 million $11,128
Jun 20, 2023 $18.3
+4.58%
$30.84 million $20,446
Jun 19, 2023 $17.85
-3.78%
$30.08 million $7,164
Jun 18, 2023 $18.65
+11.91%
$31.42 million $7,025
Jun 17, 2023 $16.89
-1.12%
$28.45 million $19,155
Jun 16, 2023 $17.07
+3.38%
$28.77 million $17,563
Jun 15, 2023 $16.21
+2.87%
$27.31 million $10,199
Jun 14, 2023 $15.77
-4.76%
$26.57 million $21,490
Jun 13, 2023 $16.45
+6.09%
$27.72 million $21,189
Jun 12, 2023 $15.51
-0.05%
$26.14 million $2
Jun 11, 2023 $15.51
-8.04%
$26.14 million $905
Jun 10, 2023 $17.17
-9.63%
$28.94 million $4,087
Jun 9, 2023 $19.61
-6.85%
$33.05 million $10,778
Jun 8, 2023 $20.93
-5.81%
$35.27 million $12,358
Jun 7, 2023 $21.99
-1.30%
$37.05 million $17,476
Jun 6, 2023 $22.27
+2.52%
$37.52 million $16,375
Jun 5, 2023 $21.89
-10.19%
$36.89 million $21,776
Jun 4, 2023 $24.26
+2.95%
$40.88 million $18,143
Jun 3, 2023 $23.46
+0.90%
$39.53 million $17,914
Jun 2, 2023 $23.35
+4.42%
$39.36 million $12,050
Jun 1, 2023 $22.4
-1.42%
$37.75 million $18,018
May 31, 2023 $22.72
-1.94%
$38.29 million $20,887
May 30, 2023 $23.07
+5.52%
$38.87 million $18,822
May 29, 2023 $22.03
-4.22%
$37.13 million $11,362
May 28, 2023 $22.96
+3.64%
$38.69 million $10,690
May 27, 2023 $22.1
+1.85%
$37.24 million $17,849
May 26, 2023 $21.67
+1.98%
$36.53 million $17,440
May 25, 2023 $21.03
-1.87%
$35.43 million $11,101
May 24, 2023 $21.44
-5.42%
$36.14 million $19,467
May 23, 2023 $22.7
+3.29%
$38.25 million $17,879