Lido Staked SOL Historical Data

STSOL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 101.03
-4.45%
$ 10.73 million $ 69,291
Feb 9, 2026 $ 105.8
-0.32%
$ 11.23 million $ 111,297
Feb 8, 2026 $ 106.2
-0.31%
$ 11.25 million $ 74,757
Feb 7, 2026 $ 106.53
-0.09%
$ 11.3 million $ 126,059
Feb 6, 2026 $ 106.63
+11.44%
$ 11.34 million $ 429,427
Feb 5, 2026 $ 95.69
-14.98%
$ 10.16 million $ 430,106
Feb 4, 2026 $ 112.54
-5.69%
$ 11.95 million $ 218,090
Feb 3, 2026 $ 119.31
-6.29%
$ 12.67 million $ 143,182
Feb 2, 2026 $ 127.33
+3.49%
$ 13.52 million $ 202,886
Feb 1, 2026 $ 123.03
-4.09%
$ 13.06 million $ 184,025
Jan 31, 2026 $ 128.28
-10.32%
$ 13.62 million $ 263,360
Jan 30, 2026 $ 143.03
-0.34%
$ 15.18 million $ 142,631
Jan 29, 2026 $ 143.46
-6.01%
$ 15.22 million $ 93,150
Jan 28, 2026 $ 152.63
-1.55%
$ 16.2 million $ 90,454
Jan 27, 2026 $ 155.17
+2.37%
$ 16.47 million $ 43,570
Jan 26, 2026 $ 151.66
+4.64%
$ 16.1 million $ 74,783
Jan 25, 2026 $ 145.2
-6.28%
$ 15.41 million $ 82,060
Jan 24, 2026 $ 154.97
-0.15%
$ 16.45 million $ 7,019
Jan 23, 2026 $ 155.17
-1.14%
$ 16.47 million $ 46,699
Jan 22, 2026 $ 156.95
-0.47%
$ 16.66 million $ 38,416
Jan 21, 2026 $ 157.66
+2.66%
$ 16.75 million $ 81,976
Jan 20, 2026 $ 153.95
-5.46%
$ 16.35 million $ 71,434
Jan 19, 2026 $ 162.95
-3.58%
$ 17.3 million $ 78,926
Jan 18, 2026 $ 169.2
-3.49%
$ 17.97 million $ 27,031
Jan 17, 2026 $ 175.27
-0.75%
$ 18.61 million $ 12,022
Jan 16, 2026 $ 176.56
+1.69%
$ 18.74 million $ 41,370
Jan 15, 2026 $ 173.57
-2.79%
$ 18.42 million $ 62,998
Jan 14, 2026 $ 178.48
+0.86%
$ 18.96 million $ 57,845
Jan 13, 2026 $ 176.73
+4.10%
$ 18.77 million $ 88,197
Jan 12, 2026 $ 169.72
-0.12%
$ 18.02 million $ 80,869
Jan 11, 2026 $ 169.83
+2.55%
$ 18.03 million $ 38,239
Jan 10, 2026 $ 165.61
-0.05%
$ 17.58 million $ 8,117
Jan 9, 2026 $ 165.81
-1.12%
$ 17.6 million $ 156,282
Jan 8, 2026 $ 167.73
+1.50%
$ 17.81 million $ 82,204
Jan 7, 2026 $ 165.26
-3.36%
$ 17.54 million $ 59,697
Jan 6, 2026 $ 171.03
+2.14%
$ 18.15 million $ 95,204
Jan 5, 2026 $ 167.6
+3.20%
$ 17.79 million $ 88,708
Jan 4, 2026 $ 162.41
+0.43%
$ 17.24 million $ 40,525
Jan 3, 2026 $ 161.71
+0.95%
$ 17.17 million $ 53,669
Jan 2, 2026 $ 160.22
+4.19%
$ 17.01 million $ 88,220
Jan 1, 2026 $ 153.77
+1.70%
$ 16.32 million $ 22,482
Dec 31, 2025 $ 151.22
-0.07%
$ 16.05 million $ 33,048
Dec 30, 2025 $ 150.66
+0.81%
$ 16.06 million $ 31,047
Dec 29, 2025 $ 149.67
-0.92%
$ 15.87 million $ 71,963
Dec 28, 2025 $ 150.03
-0.52%
$ 16.03 million $ 15,244
Dec 27, 2025 $ 150.19
+1.31%
$ 16 million $ 19,193
Dec 26, 2025 $ 147.86
+1.14%
$ 15.73 million $ 65,375
Dec 25, 2025 $ 147.92
-0.52%
$ 15.51 million $ 23,333
Dec 24, 2025 $ 149.24
-0.63%
$ 15.79 million $ 33,794
Dec 23, 2025 $ 150.15
-1.48%
$ 15.95 million $ 55,814