Lido Staked SOL Historical Data

STSOL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 173.36
+2.80%
$ 18.38 million $ 148,577
Nov 25, 2025 $ 166.79
-0.59%
$ 17.91 million $ 124,221
Nov 24, 2025 $ 168.19
+6.12%
$ 17.81 million $ 153,140
Nov 23, 2025 $ 160.52
+3.65%
$ 16.83 million $ 85,691
Nov 22, 2025 $ 155.68
-0.15%
$ 16.41 million $ 103,918
Nov 21, 2025 $ 153.15
-5.46%
$ 16.49 million $ 344,652
Nov 20, 2025 $ 164.96
-0.16%
$ 17.26 million $ 201,016
Nov 19, 2025 $ 165.22
-3.09%
$ 17.56 million $ 165,188
Nov 18, 2025 $ 171.5
+8.04%
$ 18.1 million $ 178,044
Nov 17, 2025 $ 158.75
-4.70%
$ 16.8 million $ 160,337
Nov 16, 2025 $ 166.64
-1.68%
$ 17.68 million $ 109,937
Nov 15, 2025 $ 169.41
+0.62%
$ 18 million $ 92,177
Nov 14, 2025 $ 170.14
-3.19%
$ 17.87 million $ 243,450
Nov 13, 2025 $ 174.88
-5.84%
$ 18.67 million $ 177,734
Nov 12, 2025 $ 186.23
-0.85%
$ 19.75 million $ 119,349
Nov 11, 2025 $ 187.9
-7.45%
$ 19.95 million $ 109,433
Nov 10, 2025 $ 203.03
+1.99%
$ 21.55 million $ 125,062
Nov 9, 2025 $ 199.11
+3.78%
$ 21.14 million $ 80,088
Nov 8, 2025 $ 191.85
-2.13%
$ 20.37 million $ 67,706
Nov 7, 2025 $ 196.05
+4.47%
$ 20.81 million $ 194,445
Nov 6, 2025 $ 187.6
-4.91%
$ 19.91 million $ 124,004
Nov 5, 2025 $ 197.27
+4.56%
$ 20.94 million $ 181,642
Nov 4, 2025 $ 188.54
-6.26%
$ 20.01 million $ 317,021
Nov 3, 2025 $ 201.23
-11.30%
$ 21.36 million $ 168,660
Nov 2, 2025 $ 226.49
+0.27%
$ 24.01 million $ 43,885
Nov 1, 2025 $ 225.87
-0.58%
$ 23.98 million $ 55,758
Oct 31, 2025 $ 227.07
+1.58%
$ 24.13 million $ 86,564
Oct 30, 2025 $ 222.09
-5.83%
$ 23.73 million $ 127,075
Oct 29, 2025 $ 235.67
+0.05%
$ 25.02 million $ 104,801
Oct 28, 2025 $ 235.56
-2.15%
$ 25.02 million $ 85,669
Oct 27, 2025 $ 240.7
-0.78%
$ 25.55 million $ 67,860
Oct 26, 2025 $ 242.9
+3.25%
$ 25.79 million $ 52,259
Oct 25, 2025 $ 235.25
+0.36%
$ 24.97 million $ 27,410
Oct 24, 2025 $ 234.65
+1.22%
$ 24.88 million $ 88,740
Oct 23, 2025 $ 230.1
+5.38%
$ 24.61 million $ 71,981
Oct 22, 2025 $ 216.27
-4.10%
$ 23.17 million $ 128,231
Oct 21, 2025 $ 229.06
-0.49%
$ 24 million $ 112,209
Oct 20, 2025 $ 230.79
+1.53%
$ 24.47 million $ 84,900
Oct 19, 2025 $ 230.15
+1.22%
$ 24.15 million $ 87,473
Oct 18, 2025 $ 227.2
+2.83%
$ 24.13 million $ 52,975
Oct 17, 2025 $ 222.95
-0.21%
$ 23.46 million $ 171,280
Oct 16, 2025 $ 223.36
-5.00%
$ 23.72 million $ 148,442
Oct 15, 2025 $ 235.15
-4.41%
$ 25 million $ 154,897
Oct 14, 2025 $ 246.05
-2.29%
$ 26.12 million $ 232,290
Oct 13, 2025 $ 252.04
+5.76%
$ 26.76 million $ 169,876
Oct 12, 2025 $ 238.29
+9.23%
$ 25.3 million $ 215,905
Oct 11, 2025 $ 218.16
-7.07%
$ 23.14 million $ 146,928
Oct 10, 2025 $ 234.82
-12.23%
$ 24.93 million $ 459,776
Oct 9, 2025 $ 267.44
-3.71%
$ 28.39 million $ 103,703
Oct 8, 2025 $ 277.58
+3.54%
$ 29.49 million $ 92,735