Spark Historical Data

SPK Page 36
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0192
-0.80%
$ 92.23 million $ 23.5 million
Jun 7, 9 AM $ 0.0194
-3.37%
$ 92.97 million $ 23.9 million
Jun 7, 8 AM $ 0.02
+0.88%
$ 96.22 million $ 23.36 million
Jun 7, 7 AM $ 0.0199
-0.07%
$ 95.38 million $ 22.77 million
Jun 7, 6 AM $ 0.0199
-0.18%
$ 95.45 million $ 22.78 million
Jun 7, 5 AM $ 0.0199
+0.46%
$ 95.62 million $ 22.69 million
Jun 7, 4 AM $ 0.0198
-1.00%
$ 95.18 million $ 23.13 million
Jun 7, 3 AM $ 0.02
-0.59%
$ 96.15 million $ 23.58 million
Jun 7, 2 AM $ 0.0201
+0.26%
$ 96.72 million $ 23.46 million
Jun 7, 1 AM $ 0.0201
+2.65%
$ 96.47 million $ 23.12 million
Jun 7, 12 AM $ 0.0196
+1.75%
$ 93.98 million $ 22.37 million
Jun 6, 11 PM $ 0.0192
-0.22%
$ 91.95 million $ 21.79 million
Jun 6, 10 PM $ 0.0193
-0.88%
$ 92.15 million $ 21.69 million
Jun 6, 9 PM $ 0.0194
+0.99%
$ 92.97 million $ 21.67 million
Jun 6, 8 PM $ 0.0193
-0.69%
$ 92.05 million $ 21.45 million
Jun 6, 7 PM $ 0.0194
+0.46%
$ 92.69 million $ 21.08 million
Jun 6, 6 PM $ 0.0193
-1.76%
$ 92.26 million $ 20.65 million
Jun 6, 5 PM $ 0.0197
+2.42%
$ 93.99 million $ 15.21 million
Jun 6, 4 PM $ 0.0192
+2.19%
$ 91.78 million $ 13.12 million
Jun 6, 3 PM $ 0.0188
+0.67%
$ 89.81 million $ 13.21 million
Jun 6, 2 PM $ 0.0187
+0.04%
$ 89.22 million $ 14.71 million
Jun 6, 1 PM $ 0.0186
-0.70%
$ 89.18 million $ 15.99 million
Jun 6, 12 PM $ 0.0188
-0.27%
$ 89.81 million $ 17.07 million
Jun 6, 11 AM $ 0.0188
-0.74%
$ 90.05 million $ 17.33 million
Jun 6, 10 AM $ 0.019
+1.09%
$ 90.72 million $ 17.03 million
Jun 6, 9 AM $ 0.0188
+0.13%
$ 89.74 million $ 16.39 million
Jun 6, 8 AM $ 0.0187
+1.46%
$ 89.63 million $ 16.69 million
Jun 6, 7 AM $ 0.0185
+1.16%
$ 88.33 million $ 16.77 million
Jun 6, 6 AM $ 0.0183
-0.14%
$ 87.32 million $ 17.44 million
Jun 6, 5 AM $ 0.0183
+3.43%
$ 87.44 million $ 18.33 million
Jun 6, 4 AM $ 0.0177
-3.73%
$ 84.54 million $ 17.91 million
Jun 6, 3 AM $ 0.0184
-0.27%
$ 87.81 million $ 17.64 million
Jun 6, 2 AM $ 0.0184
-0.52%
$ 88.05 million $ 17.73 million
Jun 6, 1 AM $ 0.0185
-1.22%
$ 88.51 million $ 17.78 million
Jun 6, 12 AM $ 0.0187
+0.94%
$ 89.61 million $ 18.03 million
Jun 5, 11 PM $ 0.0186
-0.75%
$ 88.78 million $ 18.16 million
Jun 5, 10 PM $ 0.0187
-0.95%
$ 89.44 million $ 18.13 million
Jun 5, 9 PM $ 0.0189
+0.32%
$ 90.3 million $ 18.08 million
Jun 5, 8 PM $ 0.0188
+1.71%
$ 90.01 million $ 18.02 million
Jun 5, 7 PM $ 0.0185
+1.50%
$ 88.5 million $ 18.1 million
Jun 5, 6 PM $ 0.0182
-3.56%
$ 87.21 million $ 17.83 million
Jun 5, 5 PM $ 0.0189
-0.32%
$ 90.43 million $ 17.63 million
Jun 5, 4 PM $ 0.019
+2.22%
$ 90.72 million $ 17.57 million
Jun 5, 3 PM $ 0.0186
-1.47%
$ 88.75 million $ 16.47 million
Jun 5, 2 PM $ 0.0188
-0.97%
$ 90.08 million $ 16.27 million
Jun 5, 1 PM $ 0.019
+3.40%
$ 90.96 million $ 15.31 million
Jun 5, 12 PM $ 0.0184
-1.10%
$ 87.96 million $ 14.48 million
Jun 5, 11 AM $ 0.0186
-0.77%
$ 88.95 million $ 14.09 million
Jun 5, 10 AM $ 0.0187
-0.86%
$ 89.64 million $ 14.32 million
Jun 5, 9 AM $ 0.0189
+1.94%
$ 90.41 million $ 14.63 million