Spark Historical Data

SPK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0399
+0.06%
$ 183.19 million $ 198.21 million
Apr 21, 2026 $ 0.0285
+4.70%
$ 130.75 million $ 29 million
Apr 20, 2026 $ 0.0272
+10.54%
$ 124.54 million $ 122.37 million
Apr 19, 2026 $ 0.0246
+8.93%
$ 112.38 million $ 49.49 million
Apr 18, 2026 $ 0.0226
-4.94%
$ 102.83 million $ 11.58 million
Apr 17, 2026 $ 0.0237
+3.19%
$ 108.21 million $ 15.81 million
Apr 16, 2026 $ 0.023
+6.33%
$ 104.9 million $ 13.19 million
Apr 15, 2026 $ 0.0216
-0.05%
$ 98.71 million $ 10.8 million
Apr 14, 2026 $ 0.0216
+0.66%
$ 98.66 million $ 19.14 million
Apr 13, 2026 $ 0.0215
+4.23%
$ 98.09 million $ 14.83 million
Apr 12, 2026 $ 0.0206
-2.45%
$ 94.05 million $ 10.59 million
Apr 11, 2026 $ 0.0212
+1.29%
$ 96.19 million $ 13.84 million
Apr 10, 2026 $ 0.0209
+4.81%
$ 94.76 million $ 19.15 million
Apr 9, 2026 $ 0.0199
-1.49%
$ 90.4 million $ 10.28 million
Apr 8, 2026 $ 0.0202
-2.12%
$ 91.77 million $ 11.93 million
Apr 7, 2026 $ 0.0207
+1.97%
$ 93.75 million $ 15.04 million
Apr 6, 2026 $ 0.0203
+1.28%
$ 91.94 million $ 9.54 million
Apr 5, 2026 $ 0.02
-1.27%
$ 90.35 million $ 9.41 million
Apr 4, 2026 $ 0.0203
+0.55%
$ 91.51 million $ 10.95 million
Apr 3, 2026 $ 0.0202
-0.85%
$ 91.01 million $ 10.52 million
Apr 2, 2026 $ 0.0203
-2.32%
$ 91.79 million $ 9.91 million
Apr 1, 2026 $ 0.0208
-0.01%
$ 93.98 million $ 10.94 million
Mar 31, 2026 $ 0.0208
+1.66%
$ 93.99 million $ 9.67 million
Mar 30, 2026 $ 0.0205
+2.17%
$ 92.45 million $ 11.08 million
Mar 29, 2026 $ 0.02
-1.50%
$ 90.48 million $ 10.77 million
Mar 28, 2026 $ 0.0203
-1.29%
$ 91.42 million $ 10.44 million
Mar 27, 2026 $ 0.0206
-2.31%
$ 92.61 million $ 10.87 million
Mar 26, 2026 $ 0.0211
+0.32%
$ 94.8 million $ 11.57 million
Mar 25, 2026 $ 0.021
-2.45%
$ 94.42 million $ 9.68 million
Mar 24, 2026 $ 0.0215
+0.15%
$ 96.8 million $ 10.41 million
Mar 23, 2026 $ 0.0215
+2.12%
$ 96.18 million $ 9.44 million
Mar 22, 2026 $ 0.0211
-4.37%
$ 94.26 million $ 10.26 million
Mar 21, 2026 $ 0.022
-0.37%
$ 98.5 million $ 11.14 million
Mar 20, 2026 $ 0.0221
-0.05%
$ 98.89 million $ 9.85 million
Mar 19, 2026 $ 0.0221
-1.88%
$ 98.88 million $ 9.15 million
Mar 18, 2026 $ 0.0225
-1.83%
$ 100.84 million $ 15.81 million
Mar 17, 2026 $ 0.023
-1.27%
$ 102.72 million $ 10.2 million
Mar 16, 2026 $ 0.0233
+0.99%
$ 104.05 million $ 11.55 million
Mar 15, 2026 $ 0.023
-4.22%
$ 102.52 million $ 15.83 million
Mar 14, 2026 $ 0.024
+8.95%
$ 106.78 million $ 45.88 million
Mar 13, 2026 $ 0.0221
-4.48%
$ 98.26 million $ 8.88 million
Mar 12, 2026 $ 0.0231
+2.32%
$ 102.83 million $ 15.78 million
Mar 11, 2026 $ 0.0226
+4.97%
$ 100.64 million $ 18.2 million
Mar 10, 2026 $ 0.0215
-1.62%
$ 95.71 million $ 12.42 million
Mar 9, 2026 $ 0.0219
+11.86%
$ 97.37 million $ 14.44 million
Mar 8, 2026 $ 0.0196
+0.25%
$ 86.62 million $ 7.3 million
Mar 7, 2026 $ 0.0195
-0.95%
$ 86.41 million $ 10.17 million
Mar 6, 2026 $ 0.0197
+0.30%
$ 87.23 million $ 15.9 million
Mar 5, 2026 $ 0.0196
-2.47%
$ 86.97 million $ 6.59 million
Mar 4, 2026 $ 0.0201
+5.98%
$ 89.17 million $ 7.98 million
Download