Spark Historical Data

SPK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0141
-0.01%
$ 70.95 million $ 4.08 million
Yesterday $ 0.0143
+0.68%
$ 71.99 million $ 3.42 million
Aug 15, 2026 $ 0.0142
+0.63%
$ 71.51 million $ 3.69 million
Aug 14, 2026 $ 0.0142
+0.72%
$ 70.79 million $ 3.28 million
Aug 13, 2026 $ 0.0141
+0.69%
$ 70.31 million $ 3.68 million
Aug 12, 2026 $ 0.014
-1.48%
$ 69.8 million $ 5.91 million
Aug 11, 2026 $ 0.0142
-2.41%
$ 70.85 million $ 4.65 million
Aug 10, 2026 $ 0.0145
-0.18%
$ 72.62 million $ 4 million
Aug 9, 2026 $ 0.0145
-1.16%
$ 72.66 million $ 4.59 million
Aug 8, 2026 $ 0.0147
-1.58%
$ 73.59 million $ 7.47 million
Aug 7, 2026 $ 0.015
-3.10%
$ 74.43 million $ 7.45 million
Aug 6, 2026 $ 0.0154
+0.34%
$ 76.8 million $ 3.81 million
Aug 5, 2026 $ 0.0154
-0.23%
$ 76.56 million $ 3.1 million
Aug 4, 2026 $ 0.0154
-0.99%
$ 76.75 million $ 5.52 million
Aug 3, 2026 $ 0.0156
-1.62%
$ 77.51 million $ 6.68 million
Aug 2, 2026 $ 0.0158
-0.32%
$ 78.78 million $ 3.25 million
Aug 1, 2026 $ 0.0159
-1.60%
$ 79.04 million $ 3.93 million
Jul 31, 2026 $ 0.0161
+1.99%
$ 79.99 million $ 5.91 million
Jul 30, 2026 $ 0.0158
+0.73%
$ 78.47 million $ 3.74 million
Jul 29, 2026 $ 0.0157
-3.00%
$ 77.84 million $ 6.47 million
Jul 28, 2026 $ 0.0162
+0.95%
$ 80.35 million $ 7.2 million
Jul 27, 2026 $ 0.016
-7.42%
$ 79.49 million $ 11.83 million
Jul 26, 2026 $ 0.0173
+3.30%
$ 85.88 million $ 7.31 million
Jul 25, 2026 $ 0.0168
-1.03%
$ 83.16 million $ 5.94 million
Jul 24, 2026 $ 0.0169
-1.29%
$ 83.61 million $ 10.92 million
Jul 23, 2026 $ 0.0172
-1.11%
$ 84.72 million $ 8.94 million
Jul 22, 2026 $ 0.0174
-0.69%
$ 85.68 million $ 7.33 million
Jul 21, 2026 $ 0.0175
-0.62%
$ 86.28 million $ 9.63 million
Jul 20, 2026 $ 0.0176
+3.94%
$ 86.75 million $ 15.5 million
Jul 19, 2026 $ 0.0169
-0.97%
$ 83.44 million $ 7.72 million
Jul 18, 2026 $ 0.0171
+2.05%
$ 84.33 million $ 10.89 million
Jul 17, 2026 $ 0.0167
-1.70%
$ 82.28 million $ 10.69 million
Jul 16, 2026 $ 0.017
-2.47%
$ 83.7 million $ 13.36 million
Jul 15, 2026 $ 0.0175
+0.14%
$ 85.82 million $ 11.42 million
Jul 14, 2026 $ 0.0174
+1.99%
$ 85.69 million $ 8.91 million
Jul 13, 2026 $ 0.0171
+0.39%
$ 83.67 million $ 13.28 million
Jul 12, 2026 $ 0.017
+0.15%
$ 83.3 million $ 8.34 million
Jul 11, 2026 $ 0.017
-2.41%
$ 83.16 million $ 8.71 million
Jul 10, 2026 $ 0.0174
+1.27%
$ 85.26 million $ 8.42 million
Jul 9, 2026 $ 0.0172
-1.87%
$ 84.17 million $ 8.13 million
Jul 8, 2026 $ 0.0175
+1.69%
$ 85.78 million $ 10.97 million
Jul 7, 2026 $ 0.0172
-3.90%
$ 84.34 million $ 9.14 million
Jul 6, 2026 $ 0.0179
-1.79%
$ 87.79 million $ 9.88 million
Jul 5, 2026 $ 0.0183
-0.39%
$ 89.37 million $ 8.9 million
Jul 4, 2026 $ 0.0183
-1.25%
$ 89.37 million $ 9.33 million
Jul 3, 2026 $ 0.0186
+3.49%
$ 90.44 million $ 10.78 million
Jul 2, 2026 $ 0.018
+0.70%
$ 87.41 million $ 11.92 million
Jul 1, 2026 $ 0.0178
+1.51%
$ 86.8 million $ 11.03 million
Jun 30, 2026 $ 0.0176
+1.60%
$ 85.51 million $ 13.13 million
Jun 29, 2026 $ 0.0173
+2.63%
$ 84.13 million $ 10.04 million
Download