Spark Historical Data

SPK
Download
Date Close Price change Market cap Trading volume
Today $0.0219
+0.01%
$111.07 million $13.4 million
Yesterday $0.0213
+5.55%
$106.7 million $10.77 million
Sep 4, 2026 $0.0202
-1.06%
$100.71 million $11.99 million
Sep 3, 2026 $0.0204
+1.84%
$101.84 million $33.14 million
Sep 2, 2026 $0.02
-2.60%
$99.92 million $10.16 million
Sep 1, 2026 $0.0206
+6.09%
$102.59 million $9.9 million
Aug 31, 2026 $0.0194
+4.20%
$96.77 million $7.35 million
Aug 30, 2026 $0.019
+0.81%
$92.65 million $5.77 million
Aug 29, 2026 $0.0188
+3.55%
$93.98 million $6.02 million
Aug 28, 2026 $0.0182
-7.05%
$90.34 million $9.14 million
Aug 27, 2026 $0.0196
+3.40%
$97.17 million $24.19 million
Aug 26, 2026 $0.0186
+1.26%
$94.09 million $12.35 million
Aug 25, 2026 $0.0184
-3.74%
$91.28 million $20.57 million
Aug 24, 2026 $0.0191
-17.15%
$94.96 million $56.41 million
Aug 23, 2026 $0.0231
+29.00%
$114.77 million $60.84 million
Aug 22, 2026 $0.0179
+2.23%
$88.75 million $15.18 million
Aug 21, 2026 $0.0175
+13.42%
$86.37 million $36.39 million
Aug 20, 2026 $0.0154
+7.85%
$76.18 million $8.53 million
Aug 19, 2026 $0.0143
+7.92%
$70.26 million $6.86 million
Aug 18, 2026 $0.0133
-5.86%
$64.93 million $5.05 million
Aug 17, 2026 $0.0141
-1.85%
$70.69 million $3.96 million
Aug 16, 2026 $0.0143
+0.68%
$71.99 million $3.42 million
Aug 15, 2026 $0.0142
+0.63%
$71.51 million $3.69 million
Aug 14, 2026 $0.0142
+0.72%
$70.79 million $3.28 million
Aug 13, 2026 $0.0141
+0.69%
$70.31 million $3.68 million
Aug 12, 2026 $0.014
-1.48%
$69.8 million $5.91 million
Aug 11, 2026 $0.0142
-2.41%
$70.85 million $4.65 million
Aug 10, 2026 $0.0145
-0.18%
$72.62 million $4 million
Aug 9, 2026 $0.0145
-1.16%
$72.66 million $4.59 million
Aug 8, 2026 $0.0147
-1.58%
$73.59 million $7.47 million
Aug 7, 2026 $0.015
-3.10%
$74.43 million $7.45 million
Aug 6, 2026 $0.0154
+0.34%
$76.8 million $3.81 million
Aug 5, 2026 $0.0154
-0.23%
$76.56 million $3.1 million
Aug 4, 2026 $0.0154
-0.99%
$76.75 million $5.52 million
Aug 3, 2026 $0.0156
-1.62%
$77.51 million $6.68 million
Aug 2, 2026 $0.0158
-0.32%
$78.78 million $3.25 million
Aug 1, 2026 $0.0159
-1.60%
$79.04 million $3.93 million
Jul 31, 2026 $0.0161
+1.99%
$79.99 million $5.91 million
Jul 30, 2026 $0.0158
+0.73%
$78.47 million $3.74 million
Jul 29, 2026 $0.0157
-3.00%
$77.84 million $6.47 million
Jul 28, 2026 $0.0162
+0.95%
$80.35 million $7.2 million
Jul 27, 2026 $0.016
-7.42%
$79.49 million $11.83 million
Jul 26, 2026 $0.0173
+3.30%
$85.88 million $7.31 million
Jul 25, 2026 $0.0168
-1.03%
$83.16 million $5.94 million
Jul 24, 2026 $0.0169
-1.29%
$83.61 million $10.92 million
Jul 23, 2026 $0.0172
-1.11%
$84.72 million $8.94 million
Jul 22, 2026 $0.0174
-0.69%
$85.68 million $7.33 million
Jul 21, 2026 $0.0175
-0.62%
$86.28 million $9.63 million
Jul 20, 2026 $0.0176
+3.94%
$86.75 million $15.5 million
Jul 19, 2026 $0.0169
-0.97%
$83.44 million $7.72 million
Download