Spark Historical Data

SPK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0261
-0.05%
$ 124.42 million $ 123.36 million
Yesterday $ 0.0275
+1.63%
$ 131 million $ 17.32 million
May 24, 2026 $ 0.0271
-3.69%
$ 128.96 million $ 11.79 million
May 23, 2026 $ 0.0281
+1.07%
$ 133.38 million $ 14.56 million
May 22, 2026 $ 0.0278
-5.05%
$ 131.83 million $ 54.53 million
May 21, 2026 $ 0.0293
+4.10%
$ 138.91 million $ 28.32 million
May 20, 2026 $ 0.0282
+2.02%
$ 133.31 million $ 59.5 million
May 19, 2026 $ 0.0276
-5.70%
$ 130.71 million $ 23.13 million
May 18, 2026 $ 0.0293
+0.17%
$ 138.75 million $ 100.82 million
May 17, 2026 $ 0.0292
-5.46%
$ 138.38 million $ 43.52 million
May 16, 2026 $ 0.0309
-8.96%
$ 146.13 million $ 148.66 million
May 15, 2026 $ 0.034
+0.37%
$ 160.05 million $ 77.96 million
May 14, 2026 $ 0.0338
+0.52%
$ 159.45 million $ 368.78 million
May 13, 2026 $ 0.0337
-2.89%
$ 158.63 million $ 185.88 million
May 12, 2026 $ 0.0347
+4.24%
$ 163.35 million $ 84.77 million
May 11, 2026 $ 0.0332
-11.95%
$ 156.71 million $ 42.73 million
May 10, 2026 $ 0.0378
-0.77%
$ 177.98 million $ 18.48 million
May 9, 2026 $ 0.0381
-0.12%
$ 178.54 million $ 21.68 million
May 8, 2026 $ 0.0381
-0.45%
$ 178.74 million $ 40.1 million
May 7, 2026 $ 0.0383
+6.60%
$ 179.52 million $ 31.03 million
May 6, 2026 $ 0.0359
-0.24%
$ 168.4 million $ 16.32 million
May 5, 2026 $ 0.036
-2.64%
$ 168.74 million $ 19.21 million
May 4, 2026 $ 0.037
+3.42%
$ 173.34 million $ 26.04 million
May 3, 2026 $ 0.0358
-5.04%
$ 167.64 million $ 27.9 million
May 2, 2026 $ 0.0376
+3.82%
$ 175.72 million $ 42.51 million
May 1, 2026 $ 0.0363
+1.76%
$ 169.25 million $ 18.4 million
Apr 30, 2026 $ 0.0356
-0.99%
$ 166.29 million $ 28.5 million
Apr 29, 2026 $ 0.036
-2.34%
$ 167.87 million $ 62.02 million
Apr 28, 2026 $ 0.0369
+1.54%
$ 171.34 million $ 36.37 million
Apr 27, 2026 $ 0.0363
-3.85%
$ 169.32 million $ 59.28 million
Apr 26, 2026 $ 0.0378
-6.40%
$ 175.56 million $ 50.88 million
Apr 25, 2026 $ 0.0403
-7.69%
$ 186.52 million $ 105.8 million
Apr 24, 2026 $ 0.0437
-15.81%
$ 203.33 million $ 174.05 million
Apr 23, 2026 $ 0.0519
+35.30%
$ 238.91 million $ 735.94 million
Apr 22, 2026 $ 0.0383
+34.72%
$ 176.46 million $ 202.21 million
Apr 21, 2026 $ 0.0285
+4.70%
$ 130.75 million $ 29 million
Apr 20, 2026 $ 0.0272
+10.54%
$ 124.54 million $ 122.37 million
Apr 19, 2026 $ 0.0246
+8.93%
$ 112.38 million $ 49.49 million
Apr 18, 2026 $ 0.0226
-4.94%
$ 102.83 million $ 11.58 million
Apr 17, 2026 $ 0.0237
+3.19%
$ 108.21 million $ 15.81 million
Apr 16, 2026 $ 0.023
+6.33%
$ 104.9 million $ 13.19 million
Apr 15, 2026 $ 0.0216
-0.05%
$ 98.71 million $ 10.8 million
Apr 14, 2026 $ 0.0216
+0.66%
$ 98.66 million $ 19.14 million
Apr 13, 2026 $ 0.0215
+4.23%
$ 98.09 million $ 14.83 million
Apr 12, 2026 $ 0.0206
-2.45%
$ 94.05 million $ 10.59 million
Apr 11, 2026 $ 0.0212
+1.29%
$ 96.19 million $ 13.84 million
Apr 10, 2026 $ 0.0209
+4.81%
$ 94.76 million $ 19.15 million
Apr 9, 2026 $ 0.0199
-1.49%
$ 90.4 million $ 10.28 million
Apr 8, 2026 $ 0.0202
-2.12%
$ 91.77 million $ 11.93 million
Apr 7, 2026 $ 0.0207
+1.97%
$ 93.75 million $ 15.04 million
Download