Coinranking
Spark Futures
?
SPK
Close Price
?
$ 0.01993
Trading Volume
?
$ 14.49M
Funding Rate (avg)
?
0.00532%
Open Interest
?
$ 10.75M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPK / USDT Binance | $ 0.0199 | 0.0050% | $ 3.74 million | $ 3.38 million | $ 0.0199 | Trade |
| 2 | SPK / USDT Bybit | $ 0.0200 | -0.0057% | $ 2.18 million | $ 1.60 million | $ 0.0200 | Trade |
| 3 | SPK / USDT KuCoin | $ 0.0200 | 0.0050% | $ 1.71 million | $ 119,955.73 | $ 0.0200 | Trade |
| 4 | SPK / USDT BingX | $ 0.0199 | 0.0050% | $ 919,799.81 | $ 6.58 million | $ 0.0199 | Trade |
| 5 | SPK / USDT OKX | $ 0.0199 | 0.0047% | $ 845,784.24 | $ 1.91 million | $ 0.0199 | Trade |
| 6 | SPK / USDT Bitget | $ 0.0199 | 0.0050% | $ 794,644.64 | $ 399,436.01 | $ 0.0200 | Trade |
| 7 | SPK / USDT MEXC Global | $ 0.0200 | 0.0050% | $ 276,218.46 | $ 127,499.23 | $ 0.0200 | Trade |
| 8 | SPK / USDT Gate.com | $ 0.0200 | 0.0050% | $ 269,861.87 | $ 241,062.00 | $ 0.0200 | Trade |
| 9 | SPK / USDT XT.COM | $ 0.0199 | 0.0051% | $ 4,701.54 | $ 136,852.97 | $ 0.0199 | Trade |
Previous
Top Futures Exchanges for Spark
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.74 million | $ 3.38 million | 394 | 359 | Trade |
| | 2 |
Bybit
| $ 2.18 million | $ 1.60 million | 382 | 298 | Trade |
| | 3 |
KuCoin
| $ 1.71 million | $ 119,956 | 451 | 435 | Trade |
| | 4 |
BingX
| $ 919,800 | $ 6.58 million | 488 | 439 | Trade |
| | 5 |
OKX
| $ 845,784 | $ 1.91 million | 216 | 201 | Trade |
| | 6 |
Bitget
| $ 794,645 | $ 399,436 | 451 | 403 | Trade |
| | 7 |
MEXC Global
| $ 276,218 | $ 127,499 | 641 | 550 | Trade |
| | 8 |
Gate.com
| $ 269,862 | $ 241,062 | 520 | 517 | Trade |
| | 9 |
XT.COM
| $ 4,702 | $ 136,853 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.02 | $ 0.0204 | $ 0.0201 | 0.0100% | $ 15.79 million | $ 11.72 million |
| Jun 14, 2026 | $ 0.0192 | $ 0.0194 | $ 0.02 | 0.010% | $ 13 million | $ 13.78 million |
| Jun 13, 2026 | $ 0.0198 | $ 0.0197 | $ 0.0192 | -0.012% | $ 14.36 million | $ 13.23 million |
| Jun 12, 2026 | $ 0.0205 | $ 0.0199 | $ 0.0198 | 0.010% | $ 16.8 million | $ 11.97 million |
| Jun 11, 2026 | $ 0.0204 | $ 0.0202 | $ 0.0205 | -0.013% | $ 18.1 million | $ 12.47 million |
| Jun 10, 2026 | $ 0.0199 | $ 0.0204 | $ 0.0203 | -0.010% | $ 42.94 million | $ 12.1 million |
| Jun 9, 2026 | $ 0.0198 | $ 0.0194 | $ 0.0199 | 0.0099% | $ 13.42 million | $ 11.74 million |
| Jun 8, 2026 | $ 0.0189 | $ 0.0191 | $ 0.0198 | 0.0098% | $ 13.1 million | $ 11.99 million |
| Jun 7, 2026 | $ 0.0192 | $ 0.0193 | $ 0.0189 | 0.0083% | $ 15.92 million | $ 12.08 million |
| Jun 6, 2026 | $ 0.0186 | $ 0.0188 | $ 0.0192 | 0.010% | $ 21.9 million | $ 12.21 million |
| Jun 5, 2026 | $ 0.0199 | $ 0.019 | $ 0.0186 | 0.010% | $ 17.53 million | $ 11.23 million |
| Jun 4, 2026 | $ 0.0208 | $ 0.0199 | $ 0.0199 | 0.0024% | $ 10.87 million | $ 11.48 million |
| Jun 3, 2026 | $ 0.0208 | $ 0.0211 | $ 0.0208 | 0.0100% | $ 8.63 million | $ 9.36 million |
| Jun 2, 2026 | $ 0.0232 | $ 0.0221 | $ 0.0208 | 0.00069% | $ 7.24 million | $ 8.31 million |
| Jun 1, 2026 | $ 0.0237 | $ 0.0233 | $ 0.0232 | 0.0072% | $ 4.93 million | $ 9.34 million |
| May 31, 2026 | $ 0.0239 | $ 0.0239 | $ 0.0237 | 0.0100% | $ 4.34 million | $ 9.49 million |
| May 30, 2026 | $ 0.0239 | $ 0.0241 | $ 0.0239 | -0.013% | $ 2.48 million | $ 9.61 million |
| May 29, 2026 | $ 0.0238 | $ 0.024 | $ 0.0239 | 0.0100% | $ 4.47 million | $ 9.29 million |
| May 28, 2026 | $ 0.0245 | $ 0.0237 | $ 0.0238 | 0.0083% | $ 7.06 million | $ 9.28 million |
| May 27, 2026 | $ 0.0259 | $ 0.0255 | $ 0.0245 | 0.0015% | $ 5.89 million | $ 9.34 million |
Previous Next