Coinranking
Spark Futures
?
SPK
Close Price
?
$ 0.01408
Trading Volume
?
$ 4.61M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 8.62M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPK / USDT Binance | $ 0.0141 | 0.0050% | $ 2.58 million | $ 1.24 million | $ 0.0141 | Trade |
| 2 | SPK / USDT BingX | $ 0.0141 | 0.0050% | $ 1.94 million | $ 2.28 million | $ 0.0141 | Trade |
| 3 | SPK / USDT MEXC Global | $ 0.0141 | 0.0050% | $ 1.04 million | $ 122,523.77 | $ 0.0141 | Trade |
| 4 | SPK / USDT Bybit | $ 0.0141 | 0.0050% | $ 941,421.40 | $ 235,196.32 | $ 0.0141 | Trade |
| 5 | SPK / USDT KuCoin | $ 0.0141 | 0.0050% | $ 826,311.40 | $ 32,071.92 | $ 0.0141 | Trade |
| 6 | SPK / USDT Bitget | $ 0.0141 | 0.0050% | $ 737,444.03 | $ 224,416.38 | $ 0.0141 | Trade |
| 7 | SPK / USDT OKX | $ 0.0141 | 0.0050% | $ 415,426.74 | $ 373,224.37 | $ 0.0141 | Trade |
| 8 | SPK / USDT Gate.com | $ 0.0141 | 0.0050% | $ 139,480.02 | $ 12,275.00 | $ 0.0141 | Trade |
| 9 | SPK / USDT XT.COM | $ 0.0141 | 0.0050% | $ 1,358.18 | $ 88,813.26 | $ 0.0141 | Trade |
Previous
Top Futures Exchanges for Spark
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.29 billion | $ 27.57 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.32 billion | $ 7.73 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.89 billion | $ 5.61 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $ 8.63 billion | $ 12.13 billion | 640 | 551 | Trade |
| | 5 |
Bitget
| $ 6.76 billion | $ 4.42 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.31 billion | $ 11.41 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.86 billion | $ 1.01 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $ 3.86 billion | $ 3.67 billion | 347 | 347 | Trade |
| | 10 |
BingX
| $ 2.70 billion | $ 3.74 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0142 | $ 0.0143 | $ 0.0143 | 0.0097% | $ 3.88 million | $ 8.63 million |
| Aug 15, 2026 | $ 0.0141 | $ 0.0142 | $ 0.0142 | 0.0093% | $ 4.29 million | $ 8.68 million |
| Aug 14, 2026 | $ 0.014 | $ 0.014 | $ 0.0141 | 0.0017% | $ 3.85 million | $ 8.62 million |
| Aug 13, 2026 | $ 0.0139 | $ 0.0141 | $ 0.014 | 0.0081% | $ 4.24 million | $ 8.55 million |
| Aug 12, 2026 | $ 0.0142 | $ 0.0141 | $ 0.0139 | 0.0093% | $ 5.74 million | $ 8.55 million |
| Aug 11, 2026 | $ 0.0145 | $ 0.0142 | $ 0.0142 | 0.0047% | $ 6.03 million | $ 8.9 million |
| Aug 10, 2026 | $ 0.0145 | $ 0.0146 | $ 0.0145 | -0.0070% | $ 4.73 million | $ 9.26 million |
| Aug 9, 2026 | $ 0.0147 | $ 0.0148 | $ 0.0145 | 0.010% | $ 6.82 million | $ 8.82 million |
| Aug 8, 2026 | $ 0.0149 | $ 0.0147 | $ 0.0147 | -0.018% | $ 7.74 million | $ 8.73 million |
| Aug 7, 2026 | $ 0.0154 | $ 0.0152 | $ 0.0149 | 0.00079% | $ 6.79 million | $ 8.82 million |
| Aug 6, 2026 | $ 0.0154 | $ 0.0154 | $ 0.0154 | 0.0097% | $ 8.74 million | $ 8.84 million |
| Aug 5, 2026 | $ 0.0154 | $ 0.0154 | $ 0.0154 | 0.0063% | $ 8.35 million | $ 7.55 million |
| Aug 4, 2026 | $ 0.0155 | $ 0.0155 | $ 0.0154 | -0.00072% | $ 9 million | $ 7.81 million |
| Aug 3, 2026 | $ 0.0158 | $ 0.0156 | $ 0.0155 | 0.0048% | $ 9.3 million | $ 8.03 million |
| Aug 2, 2026 | $ 0.0158 | $ 0.0159 | $ 0.0158 | 0.0098% | $ 8.36 million | $ 9.06 million |
| Aug 1, 2026 | $ 0.0161 | $ 0.0161 | $ 0.0158 | 0.0028% | $ 8.68 million | $ 8.84 million |
| Jul 31, 2026 | $ 0.0158 | $ 0.016 | $ 0.0161 | 0.0048% | $ 9.65 million | $ 8.3 million |
| Jul 30, 2026 | $ 0.0157 | $ 0.0158 | $ 0.0158 | 0.0089% | $ 8.66 million | $ 8.87 million |
| Jul 29, 2026 | $ 0.0162 | $ 0.0158 | $ 0.0157 | 0.0078% | $ 10.42 million | $ 8.93 million |
| Jul 28, 2026 | $ 0.016 | $ 0.0161 | $ 0.0162 | 0.0036% | $ 9.91 million | $ 9.35 million |
Previous Next