Coinranking
Spark Futures
?
SPK
Close Price
?
$0.02178
Trading Volume
?
$26.27M
Funding Rate (avg)
?
0.00479%
Open Interest
?
$14.27M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPK / USDT Binance | $0.0218 | 0.0050% | $5.05 million | $13.98 million | $0.0218 | Trade |
| 2 | SPK / USDT BingX | $0.0218 | 0.0050% | $2.00 million | $2.34 million | $0.0217 | Trade |
| 3 | SPK / USDT MEXC Global | $0.0218 | 0.0050% | $1.76 million | $508,576.06 | $0.0218 | Trade |
| 4 | SPK / USDT Bitget | $0.0217 | 0.0050% | $1.50 million | $1.53 million | $0.0217 | Trade |
| 5 | SPK / USDT Bybit | $0.0217 | -0.017% | $1.50 million | $2.24 million | $0.0218 | Trade |
| 6 | SPK / USDT KuCoin | $0.0218 | 0.0050% | $1.14 million | $163,570.64 | $0.0218 | Trade |
| 7 | SPK / USDT OKX | $0.0218 | 0.0011% | $1.10 million | $4.79 million | $0.0218 | Trade |
| 8 | SPK / USDT Gate.com | $0.0218 | 0.0050% | $202,943.34 | $357,779.00 | $0.0218 | Trade |
| 9 | SPK / USDT XT.COM | $0.0218 | 0.0050% | $20,818.31 | $353,896.61 | $0.0218 | Trade |
Previous
Top Futures Exchanges for Spark
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.81 billion | $31.02 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.92 billion | $7.11 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $10.17 billion | $6.55 billion | 634 | 550 | Trade |
| | 4 |
Gate.com
| $9.72 billion | $6.89 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.90 billion | $4.56 billion | 480 | 415 | Trade |
| | 6 |
OKX
| $6.01 billion | $14.61 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.97 billion | $4.49 billion | 352 | 352 | Trade |
| | 9 |
KuCoin
| $3.92 billion | $1.55 billion | 468 | 453 | Trade |
| | 10 |
BingX
| $2.19 billion | $3.17 billion | 513 | 462 | Trade |
| | 11 |
Kalshi
| $20.26 million | $474.98 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0202 | $0.0206 | $0.0213 | 0.0069% | $13.93 million | $14.49 million |
| Sep 4, 2026 | $0.0204 | $0.0202 | $0.0202 | 0.0100% | $17.35 million | $13.85 million |
| Sep 3, 2026 | $0.02 | $0.0207 | $0.0204 | 0.010% | $44.63 million | $15.09 million |
| Sep 2, 2026 | $0.0205 | $0.0201 | $0.02 | 0.010% | $12.03 million | $13.68 million |
| Sep 1, 2026 | $0.0194 | $0.0198 | $0.0205 | 0.0091% | $12.42 million | $14.5 million |
| Aug 31, 2026 | $0.0186 | $0.0193 | $0.0194 | 0.010% | $9.77 million | $13.79 million |
| Aug 30, 2026 | $0.0188 | $0.0191 | $0.0186 | 0.010% | $10.46 million | $13.51 million |
| Aug 29, 2026 | $0.0182 | $0.0186 | $0.0188 | 0.0098% | $7.84 million | $13.96 million |
| Aug 28, 2026 | $0.0196 | $0.0188 | $0.0182 | 0.0100% | $16.35 million | $13.62 million |
| Aug 27, 2026 | $0.0189 | $0.0192 | $0.0196 | 0.010% | $31.53 million | $15.41 million |
| Aug 26, 2026 | $0.0184 | $0.0183 | $0.0189 | 0.0100% | $16.92 million | $15.04 million |
| Aug 25, 2026 | $0.0191 | $0.0188 | $0.0184 | 0.0100% | $35.11 million | $15.83 million |
| Aug 24, 2026 | $0.0231 | $0.0208 | $0.0191 | 0.0100% | $227.03 million | $17.42 million |
| Aug 23, 2026 | $0.0179 | $0.0194 | $0.0232 | 0.0100% | $171.14 million | $21.79 million |
| Aug 22, 2026 | $0.0175 | $0.0177 | $0.0179 | 0.010% | $23.55 million | $11.63 million |
| Aug 21, 2026 | $0.0154 | $0.0171 | $0.0175 | 0.010% | $55.6 million | $11.37 million |
| Aug 20, 2026 | $0.0143 | $0.0147 | $0.0154 | 0.0097% | $9.04 million | $9.35 million |
| Aug 19, 2026 | $0.0132 | $0.0135 | $0.0143 | 0.0083% | $7.6 million | $8.35 million |
| Aug 18, 2026 | $0.0141 | $0.0135 | $0.0132 | 0.0098% | $6.11 million | $8.02 million |
| Aug 17, 2026 | $0.0143 | $0.0143 | $0.0141 | 0.0098% | $4.52 million | $8.61 million |
Previous Next