Coinranking
Spark Futures
?
SPK
Close Price
?
$0.02515
Trading Volume
?
$27.36M
Funding Rate (avg)
?
0.0109%
Open Interest
?
$16.41M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPK / USDT Binance | $0.0251 | 0.0050% | $5.91 million | $12.44 million | $0.0251 | Trade |
| 2 | SPK / USDT MEXC Global | $0.0251 | 0.0050% | $2.45 million | $926,052.67 | $0.0251 | Trade |
| 3 | SPK / USDT BingX | $0.0251 | 0.0050% | $2.27 million | $2.66 million | $0.0251 | Trade |
| 4 | SPK / USDT Bybit | $0.0251 | 0.0050% | $1.64 million | $2.85 million | $0.0251 | Trade |
| 5 | SPK / USDT Bitget | $0.0252 | 0.0050% | $1.55 million | $2.60 million | $0.0251 | Trade |
| 6 | SPK / USDT KuCoin | $0.0251 | 0.0050% | $1.26 million | $361,281.80 | $0.0251 | Trade |
| 7 | SPK / USDT OKX | $0.0251 | 0.0050% | $1.00 million | $4.81 million | $0.0251 | Trade |
| 8 | SPK / USDT XT.COM | $0.0250 | 0.051% | $164,513.39 | $481,961.51 | $0.0250 | Trade |
| 9 | SPK / USDT Gate.com | $0.0252 | 0.0050% | $163,290.96 | $193,843.00 | $0.0252 | Trade |
Previous
Top Futures Exchanges for Spark
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.74 billion | $23.97 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.52 billion | $5.74 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.84 billion | $5.66 billion | 613 | 543 | Trade |
| | 4 |
Gate.com
| $11.17 billion | $4.26 billion | 525 | 524 | Trade |
| | 5 |
Bitget
| $7.83 billion | $2.79 billion | 410 | 347 | Trade |
| | 6 |
OKX
| $6.69 billion | $9.64 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.46 billion | $4.23 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.14 billion | $1.33 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.09 billion | $3.32 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $25.71 million | $288.53 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.024 | $0.0246 | $0.0252 | 0.011% | $27.67 million | $16.55 million |
| Sep 25, 2026 | $0.0211 | $0.0227 | $0.024 | 0.010% | $49.58 million | $15.16 million |
| Sep 24, 2026 | $0.0202 | $0.0207 | $0.0211 | -0.00056% | $10.01 million | $11.34 million |
| Sep 23, 2026 | $0.0221 | $0.0213 | $0.0202 | 0.0023% | $11.53 million | $10.84 million |
| Sep 22, 2026 | $0.0214 | $0.0216 | $0.0221 | 0.012% | $9.69 million | $12.34 million |
| Sep 21, 2026 | $0.0207 | $0.0213 | $0.0214 | 0.0099% | $14.58 million | $12.36 million |
| Sep 20, 2026 | $0.0211 | $0.0206 | $0.0207 | 0.010% | $13.18 million | $12.47 million |
| Sep 19, 2026 | $0.0206 | $0.021 | $0.0211 | 0.0100% | $9.7 million | $12.12 million |
| Sep 18, 2026 | $0.0193 | $0.0203 | $0.0206 | 0.0100% | $11.46 million | $11.92 million |
| Sep 17, 2026 | $0.0182 | $0.0186 | $0.0193 | 0.0083% | $7.6 million | $11.68 million |
| Sep 16, 2026 | $0.0181 | $0.0179 | $0.0182 | 0.0100% | $7.3 million | $11.06 million |
| Sep 15, 2026 | $0.0185 | $0.0183 | $0.0181 | 0.0100% | $6.99 million | $10.98 million |
| Sep 14, 2026 | $0.0187 | $0.0187 | $0.0185 | 0.0011% | $6.13 million | $11.02 million |
| Sep 13, 2026 | $0.0192 | $0.019 | $0.0187 | 0.0088% | $5.34 million | $10.91 million |
| Sep 12, 2026 | $0.0191 | $0.0193 | $0.0192 | 0.0098% | $5.15 million | $11.42 million |
| Sep 11, 2026 | $0.0188 | $0.019 | $0.0191 | 0.0099% | $8.41 million | $11.46 million |
| Sep 10, 2026 | $0.0202 | $0.0193 | $0.0188 | 0.0100% | $10.46 million | $11.33 million |
| Sep 9, 2026 | $0.0199 | $0.0201 | $0.0202 | 0.0099% | $10.42 million | $12.31 million |
| Sep 8, 2026 | $0.0207 | $0.0205 | $0.0199 | 0.010% | $8.34 million | $12.48 million |
| Sep 7, 2026 | $0.0219 | $0.0215 | $0.0207 | 0.010% | $10.27 million | $12.89 million |
Previous Next