Coinranking
Spark Futures ?
SPK
Close Price
?
$0.02017
Trading Volume
?
$6.28M
Funding Rate (avg)
?
-0.00302%
Open Interest
?
$8.80M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPK / USDT Binance | $0.0202 | -0.0064% | $3.15 million | $2.29 million | $0.0202 | Trade |
| 2 | SPK / USDT MEXC Global | $0.0202 | -0.0067% | $1.26 million | $104,773.15 | $0.0202 | Trade |
| 3 | SPK / USDT Bitget | $0.0201 | 0.0050% | $1.16 million | $39,830.42 | $0.0202 | Trade |
| 4 | SPK / USDT Bybit | $0.0202 | 0.00013% | $1.14 million | $915,271.09 | $0.0202 | Trade |
| 5 | SPK / USDT BingX | $0.0201 | 0.0050% | $788,401.22 | $2.29 million | $0.0201 | Trade |
| 6 | SPK / USDT OKX | $0.0202 | 0.0050% | $563,420.71 | $439,030.30 | $0.0202 | Trade |
| 7 | SPK / USDT KuCoin | $0.0202 | 0.0050% | $507,336.48 | $33,701.13 | $0.0202 | Trade |
| 8 | SPK / USDT Gate.com | $0.0202 | 0.00060% | $226,187.48 | $36,473.00 | $0.0202 | Trade |
| 9 | SPK / USDT XT.COM | $0.0202 | -0.0068% | $3,611.99 | $121,567.31 | $0.0202 | Trade |
Previous
Top Futures Exchanges for Spark
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.54 billion | $39.06 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.46 billion | $10.29 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $10.96 billion | $11.95 billion | 530 | 530 | Trade |
| | 4 |  MEXC Global | $10.31 billion | $9.27 billion | 582 | 513 | Trade |
| | 5 |  Bitget | $7.75 billion | $5.57 billion | 426 | 366 | Trade |
| | 6 |  OKX | $6.50 billion | $17.55 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.95 billion | $5.16 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.24 billion | $5.56 billion | 336 | 336 | Trade |
| | 9 |  KuCoin | $2.73 billion | $1.91 billion | 464 | 450 | Trade |
| | 10 |  BingX | $2.53 billion | $4.15 billion | 501 | 450 | Trade |
| | 11 |  Kalshi | $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0206 | $0.0204 | $0.0202 | 0.0020% | $6.56 million | $8.86 million |
| Oct 15, 2026 | $0.0203 | $0.0201 | $0.0206 | 0.010% | $8.56 million | $9.5 million |
| Oct 14, 2026 | $0.0208 | $0.0206 | $0.0203 | 0.0033% | $6.82 million | $10 million |
| Oct 13, 2026 | $0.0206 | $0.0208 | $0.0208 | 0.010% | $7.38 million | $10.26 million |
| Oct 12, 2026 | $0.0222 | $0.0216 | $0.0206 | 0.0063% | $8.05 million | $10.4 million |
| Oct 11, 2026 | $0.0217 | $0.0219 | $0.0222 | 0.010% | $6.73 million | $11.23 million |
| Oct 10, 2026 | $0.0217 | $0.0217 | $0.0217 | 0.0090% | $5.6 million | $11.12 million |
| Oct 9, 2026 | $0.0216 | $0.0217 | $0.0217 | 0.010% | $6.65 million | $10.72 million |
| Oct 8, 2026 | $0.0225 | $0.022 | $0.0216 | 0.010% | $9.47 million | $10.73 million |
| Oct 7, 2026 | $0.0242 | $0.0226 | $0.0225 | 0.0098% | $9.72 million | $11.62 million |
| Oct 6, 2026 | $0.0251 | $0.0244 | $0.0242 | 0.010% | $8.03 million | $12.42 million |
| Oct 5, 2026 | $0.0248 | $0.0249 | $0.0251 | 0.0058% | $9.59 million | $13.4 million |
| Oct 4, 2026 | $0.0251 | $0.0248 | $0.0248 | 0.010% | $11.73 million | $13.65 million |
| Oct 3, 2026 | $0.0259 | $0.0252 | $0.0251 | 0.010% | $14.81 million | $13.22 million |
| Oct 2, 2026 | $0.0236 | $0.025 | $0.0259 | 0.0079% | $36.33 million | $13.69 million |
| Oct 1, 2026 | $0.0249 | $0.024 | $0.0236 | 0.0098% | $10.75 million | $12.63 million |
| Sep 30, 2026 | $0.0234 | $0.0244 | $0.0249 | 0.010% | $19.74 million | $13.05 million |
| Sep 29, 2026 | $0.0226 | $0.0231 | $0.0234 | 0.010% | $15.33 million | $12.7 million |
| Sep 28, 2026 | $0.0244 | $0.0228 | $0.0226 | 0.010% | $15.27 million | $12.53 million |
| Sep 27, 2026 | $0.0252 | $0.0246 | $0.0244 | 0.011% | $16.64 million | $14.3 million |
Previous Next