Coinranking
Spark Futures
?
SPK
Close Price
?
$ 0.02622
Trading Volume
?
$ 7.86M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 10.12M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPK / USDT Binance | $ 0.0263 | 0.040% | $ 5.83 million | $ 4.96 million | $ 0.0263 | Trade |
| 2 |  SPK / USDT Bybit | $ 0.0263 | 0.040% | $ 2.57 million | $ 873,870.51 | $ 0.0263 | Trade |
| 3 |  SPK / USDT OKX | $ 0.0263 | 0.040% | $ 1.16 million | $ 1.84 million | $ 0.0263 | Trade |
| 4 |  SPK / USDT MEXC Global | $ 0.0263 | 0.040% | $ 572,966.81 | $ 230,962.28 | $ 0.0263 | Trade |
Previous
Top Futures Exchanges for Spark
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0271 | $ 0.0275 | $ 0.0275 | 0.0100% | $ 3.58 million | $ 10.26 million |
| May 24, 2026 | $ 0.0281 | $ 0.0274 | $ 0.0271 | 0.0080% | $ 4.58 million | $ 10.34 million |
| May 23, 2026 | $ 0.0278 | $ 0.028 | $ 0.0281 | 0.0100% | $ 6.78 million | $ 10.77 million |
| May 22, 2026 | $ 0.0293 | $ 0.0289 | $ 0.0278 | 0.0100% | $ 6.6 million | $ 11.12 million |
| May 21, 2026 | $ 0.0281 | $ 0.0292 | $ 0.0293 | 0.0016% | $ 11.23 million | $ 12.24 million |
| May 20, 2026 | $ 0.0276 | $ 0.0282 | $ 0.0281 | 0.0012% | $ 7.73 million | $ 11.8 million |
| May 19, 2026 | $ 0.0293 | $ 0.0283 | $ 0.0276 | 0.0019% | $ 8.82 million | $ 12.03 million |
| May 18, 2026 | $ 0.0292 | $ 0.0294 | $ 0.0292 | 0.0100% | $ 11.01 million | $ 12.24 million |
| May 17, 2026 | $ 0.0309 | $ 0.0303 | $ 0.0292 | -0.00091% | $ 13.36 million | $ 12.65 million |
| May 16, 2026 | $ 0.034 | $ 0.0319 | $ 0.0309 | -0.023% | $ 17.22 million | $ 13.99 million |
| May 15, 2026 | $ 0.0338 | $ 0.0336 | $ 0.034 | 0.0020% | $ 15.16 million | $ 15.99 million |
| May 14, 2026 | $ 0.0336 | $ 0.0335 | $ 0.0338 | 0.0064% | $ 15.49 million | $ 16.25 million |
| May 13, 2026 | $ 0.0347 | $ 0.0344 | $ 0.0336 | 0.0083% | $ 19.73 million | $ 16.92 million |
| May 12, 2026 | $ 0.0332 | $ 0.034 | $ 0.0347 | 0.0090% | $ 27.7 million | $ 18.32 million |
| May 11, 2026 | $ 0.0377 | $ 0.0346 | $ 0.0332 | -0.072% | $ 49.94 million | $ 18.02 million |
| May 10, 2026 | $ 0.038 | $ 0.0381 | $ 0.0377 | -0.0054% | $ 15.83 million | $ 26.75 million |
| May 9, 2026 | $ 0.038 | $ 0.0383 | $ 0.038 | 0.0100% | $ 18.64 million | $ 27.36 million |
| May 8, 2026 | $ 0.0382 | $ 0.0381 | $ 0.038 | -0.0044% | $ 43 million | $ 28.71 million |
| May 7, 2026 | $ 0.0359 | $ 0.036 | $ 0.0382 | 0.0100% | $ 24.71 million | $ 30.33 million |
| May 6, 2026 | $ 0.0359 | $ 0.0358 | $ 0.0359 | 0.0042% | $ 14.87 million | $ 27.56 million |
Previous Next