Coinranking
Spark Futures
?
SPK
Close Price
?
$ 0.01593
Trading Volume
?
$ 11.43M
Funding Rate (avg)
?
-0.0121%
Open Interest
?
$ 9.25M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPK / USDT Binance | $ 0.0159 | -0.017% | $ 2.74 million | $ 2.38 million | $ 0.0159 | Trade |
| 2 | SPK / USDT BingX | $ 0.0159 | 0.0036% | $ 2.65 million | $ 6.65 million | $ 0.0159 | Trade |
| 3 | SPK / USDT Bybit | $ 0.0159 | 0.0050% | $ 1.17 million | $ 652,747.97 | $ 0.0159 | Trade |
| 4 | SPK / USDT KuCoin | $ 0.0160 | -0.0051% | $ 1.04 million | $ 71,242.73 | $ 0.0160 | Trade |
| 5 | SPK / USDT Bitget | $ 0.0159 | -0.014% | $ 679,173.54 | $ 191,514.52 | $ 0.0159 | Trade |
| 6 | SPK / USDT OKX | $ 0.0159 | -0.016% | $ 497,261.37 | $ 1.15 million | $ 0.0159 | Trade |
| 7 | SPK / USDT Gate.com | $ 0.0159 | 0.0050% | $ 237,184.01 | $ 53,406.00 | $ 0.0159 | Trade |
| 8 | SPK / USDT MEXC Global | $ 0.0159 | -0.017% | $ 226,348.43 | $ 174,459.16 | $ 0.0159 | Trade |
| 9 | SPK / USDT XT.COM | $ 0.0159 | -0.017% | $ 3,092.01 | $ 110,460.75 | $ 0.0159 | Trade |
Previous
Top Futures Exchanges for Spark
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.33 billion | $ 36.66 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.65 billion | $ 12.25 billion | 623 | 536 | Trade |
| | 3 |
Bybit
| $ 8.43 billion | $ 9.91 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.18 billion | $ 10.33 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.29 billion | $ 5.87 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.17 billion | $ 18.92 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.31 billion | $ 1.50 billion | 458 | 444 | Trade |
| | 9 |
XT.COM
| $ 3.39 billion | $ 4.89 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 3.30 billion | $ 5.59 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0173 | $ 0.0168 | $ 0.016 | -0.019% | $ 13.16 million | $ 9.32 million |
| Jul 26, 2026 | $ 0.0167 | $ 0.017 | $ 0.0173 | 0.0086% | $ 9.62 million | $ 10.18 million |
| Jul 25, 2026 | $ 0.0169 | $ 0.0168 | $ 0.0167 | 0.0097% | $ 9.32 million | $ 9.8 million |
| Jul 24, 2026 | $ 0.0172 | $ 0.0173 | $ 0.0169 | 0.00024% | $ 11.78 million | $ 10.08 million |
| Jul 23, 2026 | $ 0.0173 | $ 0.0173 | $ 0.0172 | 0.0097% | $ 9.09 million | $ 10.11 million |
| Jul 22, 2026 | $ 0.0175 | $ 0.0174 | $ 0.0173 | 0.0013% | $ 9.08 million | $ 10.42 million |
| Jul 21, 2026 | $ 0.0176 | $ 0.0175 | $ 0.0175 | 0.0061% | $ 9.47 million | $ 10.4 million |
| Jul 20, 2026 | $ 0.0169 | $ 0.0173 | $ 0.0176 | 0.0096% | $ 12.48 million | $ 10.55 million |
| Jul 19, 2026 | $ 0.017 | $ 0.0169 | $ 0.0169 | 0.0077% | $ 9.64 million | $ 9.72 million |
| Jul 18, 2026 | $ 0.0167 | $ 0.0169 | $ 0.017 | -0.0044% | $ 11.03 million | $ 9.71 million |
| Jul 17, 2026 | $ 0.017 | $ 0.0169 | $ 0.0167 | 0.0026% | $ 11 million | $ 9.71 million |
| Jul 16, 2026 | $ 0.0174 | $ 0.0176 | $ 0.017 | 0.0069% | $ 14.52 million | $ 9.2 million |
| Jul 15, 2026 | $ 0.0174 | $ 0.0174 | $ 0.0174 | 0.0083% | $ 10.42 million | $ 8.88 million |
| Jul 14, 2026 | $ 0.017 | $ 0.0171 | $ 0.0174 | -0.018% | $ 9.13 million | $ 9.32 million |
| Jul 13, 2026 | $ 0.017 | $ 0.0171 | $ 0.017 | 0.0016% | $ 11.63 million | $ 9.08 million |
| Jul 12, 2026 | $ 0.017 | $ 0.0171 | $ 0.017 | -0.0072% | $ 8.68 million | $ 10.19 million |
| Jul 11, 2026 | $ 0.0174 | $ 0.0173 | $ 0.017 | 0.010% | $ 8.69 million | $ 10.48 million |
| Jul 10, 2026 | $ 0.0172 | $ 0.0175 | $ 0.0174 | 0.010% | $ 8.87 million | $ 10.65 million |
| Jul 9, 2026 | $ 0.0175 | $ 0.0174 | $ 0.0172 | 0.0070% | $ 9.04 million | $ 10.18 million |
| Jul 8, 2026 | $ 0.0172 | $ 0.0171 | $ 0.0175 | 0.0097% | $ 11.49 million | $ 10.18 million |
Previous Next