Coinranking
Spark Futures
?
SPK
Close Price
?
$ 0.01772
Trading Volume
?
$ 10.34M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 10.31M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPK / USDT Binance | $ 0.0177 | 0.0050% | $ 3.09 million | $ 1.85 million | $ 0.0177 | Trade |
| 2 | SPK / USDT BingX | $ 0.0177 | 0.0050% | $ 2.59 million | $ 6.53 million | $ 0.0177 | Trade |
| 3 | SPK / USDT Bybit | $ 0.0177 | 0.0050% | $ 1.81 million | $ 463,483.38 | $ 0.0177 | Trade |
| 4 | SPK / USDT KuCoin | $ 0.0177 | 0.0050% | $ 1.11 million | $ 37,259.28 | $ 0.0177 | Trade |
| 5 | SPK / USDT Bitget | $ 0.0178 | 0.0050% | $ 683,426.63 | $ 337,446.47 | $ 0.0178 | Trade |
| 6 | SPK / USDT OKX | $ 0.0177 | 0.0050% | $ 608,270.20 | $ 798,672.67 | $ 0.0177 | Trade |
| 7 | SPK / USDT Gate.com | $ 0.0177 | 0.0050% | $ 250,493.78 | $ 113,710.00 | $ 0.0177 | Trade |
| 8 | SPK / USDT MEXC Global | $ 0.0177 | 0.0050% | $ 160,954.48 | $ 99,030.34 | $ 0.0177 | Trade |
| 9 | SPK / USDT XT.COM | $ 0.0177 | 0.0050% | $ 251.28 | $ 111,518.18 | $ 0.0177 | Trade |
Previous
Top Futures Exchanges for Spark
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.72 billion | $ 44.84 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.79 billion | $ 12.54 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.63 billion | $ 14.80 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 7.77 billion | $ 14.26 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 5.88 billion | $ 7.37 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.18 billion | $ 2.21 billion | 455 | 440 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 22.57 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.61 billion | $ 6.35 billion | 373 | 373 | Trade |
| | 10 |
BingX
| $ 3.21 billion | $ 4.52 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0182 | $ 0.0179 | $ 0.0179 | 0.0097% | $ 10.96 million | $ 10.42 million |
| Jul 5, 2026 | $ 0.0183 | $ 0.0182 | $ 0.0182 | 0.0060% | $ 9.47 million | $ 11.21 million |
| Jul 4, 2026 | $ 0.0185 | $ 0.0182 | $ 0.0183 | 0.0054% | $ 9.97 million | $ 10.92 million |
| Jul 3, 2026 | $ 0.0179 | $ 0.0184 | $ 0.0185 | 0.0029% | $ 14.24 million | $ 11.29 million |
| Jul 2, 2026 | $ 0.0178 | $ 0.018 | $ 0.018 | 0.0089% | $ 13.09 million | $ 11 million |
| Jul 1, 2026 | $ 0.0175 | $ 0.0175 | $ 0.0178 | 0.0075% | $ 12.43 million | $ 10.35 million |
| Jun 30, 2026 | $ 0.0173 | $ 0.0172 | $ 0.0175 | 0.010% | $ 14.63 million | $ 11.07 million |
| Jun 29, 2026 | $ 0.0169 | $ 0.017 | $ 0.0173 | 0.0078% | $ 11.1 million | $ 10.47 million |
| Jun 28, 2026 | $ 0.0171 | $ 0.0171 | $ 0.0169 | 0.0091% | $ 10.48 million | $ 10.43 million |
| Jun 27, 2026 | $ 0.0174 | $ 0.0172 | $ 0.0171 | 0.0096% | $ 13.06 million | $ 10.61 million |
| Jun 26, 2026 | $ 0.0177 | $ 0.0177 | $ 0.0174 | 0.0042% | $ 19.21 million | $ 10.82 million |
| Jun 25, 2026 | $ 0.0172 | $ 0.0182 | $ 0.0177 | 0.0099% | $ 45.82 million | $ 11.42 million |
| Jun 24, 2026 | $ 0.0171 | $ 0.017 | $ 0.0172 | 0.0047% | $ 14.53 million | $ 10 million |
| Jun 23, 2026 | $ 0.0177 | $ 0.0172 | $ 0.0171 | 0.010% | $ 13.8 million | $ 10.72 million |
| Jun 22, 2026 | $ 0.0178 | $ 0.0182 | $ 0.0177 | 0.0096% | $ 18.88 million | $ 9.38 million |
| Jun 21, 2026 | $ 0.0172 | $ 0.0176 | $ 0.0178 | 0.010% | $ 18.1 million | $ 11.32 million |
| Jun 20, 2026 | $ 0.0171 | $ 0.0169 | $ 0.0172 | 0.0016% | $ 12.82 million | $ 11.12 million |
| Jun 19, 2026 | $ 0.0182 | $ 0.0175 | $ 0.0171 | -0.028% | $ 15.46 million | $ 9.04 million |
| Jun 18, 2026 | $ 0.0187 | $ 0.0184 | $ 0.0182 | -0.0027% | $ 15.55 million | $ 9.73 million |
| Jun 17, 2026 | $ 0.0204 | $ 0.0199 | $ 0.0187 | -0.016% | $ 26.98 million | $ 10.64 million |
Previous Next