Coinranking
Spark Futures
?
SPK
Close Price
?
$ 0.01780
Trading Volume
?
$ 18.00M
Funding Rate (avg)
?
-0.0069%
Open Interest
?
$ 9.61M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPK / USDT Binance | $ 0.0178 | -0.0096% | $ 3.42 million | $ 5.17 million | $ 0.0178 | Trade |
| 2 | SPK / USDT Bybit | $ 0.0178 | 0.0050% | $ 1.90 million | $ 2.63 million | $ 0.0178 | Trade |
| 3 | SPK / USDT KuCoin | $ 0.0177 | -0.0011% | $ 1.65 million | $ 134,696.74 | $ 0.0177 | Trade |
| 4 | SPK / USDT BingX | $ 0.0178 | 0.0050% | $ 733,020.51 | $ 6.75 million | $ 0.0178 | Trade |
| 5 | SPK / USDT OKX | $ 0.0178 | -0.0078% | $ 715,209.26 | $ 1.81 million | $ 0.0178 | Trade |
| 6 | SPK / USDT Bitget | $ 0.0177 | -0.0016% | $ 644,566.06 | $ 745,593.46 | $ 0.0177 | Trade |
| 7 | SPK / USDT MEXC Global | $ 0.0178 | -0.0095% | $ 288,404.12 | $ 341,685.30 | $ 0.0178 | Trade |
| 8 | SPK / USDT Gate.com | $ 0.0178 | -0.0067% | $ 254,080.85 | $ 253,404.00 | $ 0.0178 | Trade |
| 9 | SPK / USDT XT.COM | $ 0.0178 | -0.0099% | $ 6,731.60 | $ 156,434.14 | $ 0.0178 | Trade |
Previous
Top Futures Exchanges for Spark
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.42 billion | $ 43.90 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.84 billion | $ 15.19 billion | 386 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.81 billion | $ 13.35 billion | 643 | 551 | Trade |
| | 4 |
Gate.com
| $ 7.70 billion | $ 14.84 billion | 521 | 518 | Trade |
| | 5 |
Bitget
| $ 5.55 billion | $ 9.15 billion | 452 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 2.43 billion | 456 | 439 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 23.36 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.56 billion | $ 7.04 billion | 385 | 384 | Trade |
| | 10 |
BingX
| $ 3.36 billion | $ 8.15 billion | 489 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0204 | $ 0.0199 | $ 0.0187 | -0.016% | $ 26.98 million | $ 10.64 million |
| Jun 16, 2026 | $ 0.0201 | $ 0.0201 | $ 0.0204 | 0.010% | $ 20.02 million | $ 11.62 million |
| Jun 15, 2026 | $ 0.02 | $ 0.0204 | $ 0.0201 | 0.0100% | $ 15.79 million | $ 11.72 million |
| Jun 14, 2026 | $ 0.0192 | $ 0.0194 | $ 0.02 | 0.010% | $ 13 million | $ 13.78 million |
| Jun 13, 2026 | $ 0.0198 | $ 0.0197 | $ 0.0192 | -0.012% | $ 14.36 million | $ 13.23 million |
| Jun 12, 2026 | $ 0.0205 | $ 0.0199 | $ 0.0198 | 0.010% | $ 16.8 million | $ 11.97 million |
| Jun 11, 2026 | $ 0.0204 | $ 0.0202 | $ 0.0205 | -0.013% | $ 18.1 million | $ 12.47 million |
| Jun 10, 2026 | $ 0.0199 | $ 0.0204 | $ 0.0203 | -0.010% | $ 42.94 million | $ 12.1 million |
| Jun 9, 2026 | $ 0.0198 | $ 0.0194 | $ 0.0199 | 0.0099% | $ 13.42 million | $ 11.74 million |
| Jun 8, 2026 | $ 0.0189 | $ 0.0191 | $ 0.0198 | 0.0098% | $ 13.1 million | $ 11.99 million |
| Jun 7, 2026 | $ 0.0192 | $ 0.0193 | $ 0.0189 | 0.0083% | $ 15.92 million | $ 12.08 million |
| Jun 6, 2026 | $ 0.0186 | $ 0.0188 | $ 0.0192 | 0.010% | $ 21.9 million | $ 12.21 million |
| Jun 5, 2026 | $ 0.0199 | $ 0.019 | $ 0.0186 | 0.010% | $ 17.53 million | $ 11.23 million |
| Jun 4, 2026 | $ 0.0208 | $ 0.0199 | $ 0.0199 | 0.0024% | $ 10.87 million | $ 11.48 million |
| Jun 3, 2026 | $ 0.0208 | $ 0.0211 | $ 0.0208 | 0.0100% | $ 8.63 million | $ 9.36 million |
| Jun 2, 2026 | $ 0.0232 | $ 0.0221 | $ 0.0208 | 0.00069% | $ 7.24 million | $ 8.31 million |
| Jun 1, 2026 | $ 0.0237 | $ 0.0233 | $ 0.0232 | 0.0072% | $ 4.93 million | $ 9.34 million |
| May 31, 2026 | $ 0.0239 | $ 0.0239 | $ 0.0237 | 0.0100% | $ 4.34 million | $ 9.49 million |
| May 30, 2026 | $ 0.0239 | $ 0.0241 | $ 0.0239 | -0.013% | $ 2.48 million | $ 9.61 million |
| May 29, 2026 | $ 0.0238 | $ 0.024 | $ 0.0239 | 0.0100% | $ 4.47 million | $ 9.29 million |
Previous Next