Coinranking
Spark Futures ?
SPK
Close Price
?
$0.01652
Trading Volume
?
$5.79M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.82M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPK / USDT Binance | $0.0165 | 0.0050% | $2.42 million | $2.75 million | $0.0165 | Trade |
| 2 | SPK / USDT Bitget | $0.0164 | 0.0050% | $741,231.10 | $346,137.23 | $0.0165 | Trade |
| 3 | SPK / USDT Bybit | $0.0165 | 0.0050% | $738,916.79 | $478,541.52 | $0.0165 | Trade |
| 4 | SPK / USDT OKX | $0.0165 | 0.0050% | $549,646.83 | $1.28 million | $0.0165 | Trade |
| 5 | SPK / USDT MEXC Global | $0.0165 | 0.0050% | $512,156.37 | $118,451.67 | $0.0165 | Trade |
| 6 | SPK / USDT BingX | $0.0165 | 0.0050% | $428,813.23 | $688,294.33 | $0.0165 | Trade |
| 7 | SPK / USDT KuCoin | $0.0165 | 0.0050% | $322,490.30 | $94,046.67 | $0.0165 | Trade |
| 8 | SPK / USDT Gate.com | $0.0165 | 0.0050% | $109,623.89 | $35,269.00 | $0.0165 | Trade |
Previous
Top Futures Exchanges for Spark
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.04 billion | $62.48 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.35 billion | $17.57 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.70 billion | $23.60 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.04 billion | $12.26 billion | 559 | 497 | Trade |
| | 5 |  Bitget | $7.35 billion | $8.91 billion | 410 | 349 | Trade |
| | 6 |  OKX | $7.08 billion | $31.33 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.10 billion | $8.03 billion | 325 | 325 | Trade |
| | 8 |  KuCoin | $2.74 billion | $2.68 billion | 465 | 451 | Trade |
| | 9 |  BingX | $2.63 billion | $3.64 billion | 478 | 427 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.017 | $0.0167 | $0.0162 | 0.0072% | $6.09 million | $5.83 million |
| Nov 4, 2026 | $0.0165 | $0.0167 | $0.017 | 0.0100% | $6.1 million | $6.46 million |
| Nov 3, 2026 | $0.0166 | $0.0165 | $0.0165 | 0.0100% | $4.13 million | $6.24 million |
| Nov 2, 2026 | $0.017 | $0.0167 | $0.0166 | 0.0100% | $5.38 million | $6.25 million |
| Nov 1, 2026 | $0.0174 | $0.0171 | $0.017 | 0.0082% | $7.45 million | $6.86 million |
| Oct 31, 2026 | $0.0188 | $0.0185 | $0.0174 | 0.0100% | $54.77 million | $6.91 million |
| Oct 30, 2026 | $0.0172 | $0.0174 | $0.0188 | -0.00015% | $9.51 million | $7.06 million |
| Oct 29, 2026 | $0.0186 | $0.0181 | $0.0172 | 0.0069% | $7.89 million | $7.18 million |
| Oct 28, 2026 | $0.0185 | $0.0184 | $0.0186 | 0.0100% | $5.3 million | $7.95 million |
| Oct 27, 2026 | $0.0189 | $0.0185 | $0.0185 | 0.0032% | $5.44 million | $8.02 million |
| Oct 26, 2026 | $0.0179 | $0.0183 | $0.0189 | 0.0097% | $7.51 million | $8.54 million |
| Oct 25, 2026 | $0.0183 | $0.018 | $0.0179 | -0.0031% | $4.49 million | $8.12 million |
| Oct 24, 2026 | $0.0188 | $0.0184 | $0.0183 | 0.0059% | $5.54 million | $8.23 million |
| Oct 23, 2026 | $0.0183 | $0.0187 | $0.0188 | 0.010% | $8.12 million | $8.49 million |
| Oct 22, 2026 | $0.0196 | $0.0186 | $0.0183 | 0.0060% | $6.01 million | $8.02 million |
| Oct 21, 2026 | $0.0196 | $0.0197 | $0.0196 | 0.0053% | $5.97 million | $8.84 million |
| Oct 20, 2026 | $0.0193 | $0.0193 | $0.0196 | 0.010% | $5.14 million | $9.1 million |
| Oct 19, 2026 | $0.0194 | $0.0193 | $0.0193 | 0.0043% | $4.91 million | $8.82 million |
| Oct 18, 2026 | $0.0197 | $0.0192 | $0.0194 | 0.010% | $5.19 million | $9.05 million |
| Oct 17, 2026 | $0.0202 | $0.0199 | $0.0197 | 0.0099% | $4.76 million | $8.72 million |
Previous Next