Spark Historical Data

SPK Page 37
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0189
+1.94%
$ 90.41 million $ 14.63 million
Jun 5, 8 AM $ 0.0185
-2.12%
$ 88.68 million $ 14.56 million
Jun 5, 7 AM $ 0.0189
+0.59%
$ 90.59 million $ 14.62 million
Jun 5, 6 AM $ 0.0188
-2.27%
$ 90.06 million $ 13.82 million
Jun 5, 5 AM $ 0.0193
-3.13%
$ 92.14 million $ 12.97 million
Jun 5, 4 AM $ 0.0199
+1.97%
$ 95.11 million $ 13.22 million
Jun 5, 3 AM $ 0.0195
-0.25%
$ 93.27 million $ 13.32 million
Jun 5, 2 AM $ 0.0196
-2.74%
$ 93.5 million $ 13.56 million
Jun 5, 1 AM $ 0.0201
+0.29%
$ 96.15 million $ 15.18 million
Jun 5, 12 AM $ 0.02
+0.51%
$ 95.87 million $ 16.55 million
Jun 4, 11 PM $ 0.0199
+0.46%
$ 95.38 million $ 17.36 million
Jun 4, 10 PM $ 0.0199
+0.73%
$ 94.94 million $ 17.78 million
Jun 4, 9 PM $ 0.0197
-2.63%
$ 94.26 million $ 18.21 million
Jun 4, 8 PM $ 0.0202
-0.66%
$ 96.82 million $ 18.59 million
Jun 4, 7 PM $ 0.0204
+0.39%
$ 97.48 million $ 18.69 million
Jun 4, 6 PM $ 0.0203
+0.27%
$ 97.11 million $ 18.77 million
Jun 4, 5 PM $ 0.0203
+0.85%
$ 96.85 million $ 19.01 million
Jun 4, 4 PM $ 0.0201
-2.05%
$ 96.03 million $ 19.6 million
Jun 4, 3 PM $ 0.0205
+1.09%
$ 98.04 million $ 20.23 million
Jun 4, 2 PM $ 0.0203
-0.14%
$ 96.98 million $ 21.8 million
Jun 4, 1 PM $ 0.0203
+2.04%
$ 97.14 million $ 21.7 million
Jun 4, 12 PM $ 0.0199
+2.78%
$ 95.2 million $ 21.8 million
Jun 4, 11 AM $ 0.0194
+0.89%
$ 92.61 million $ 21.54 million
Jun 4, 10 AM $ 0.0192
-1.53%
$ 91.79 million $ 21.18 million
Jun 4, 9 AM $ 0.0195
-2.12%
$ 93.2 million $ 20.93 million
Jun 4, 8 AM $ 0.0199
+1.39%
$ 95.22 million $ 20.94 million
Jun 4, 7 AM $ 0.0196
-0.85%
$ 93.92 million $ 20.7 million
Jun 4, 6 AM $ 0.0198
+0.34%
$ 94.72 million $ 20.78 million
Jun 4, 5 AM $ 0.0197
-0.27%
$ 94.4 million $ 20.9 million
Jun 4, 4 AM $ 0.0198
-1.02%
$ 94.65 million $ 20.68 million
Jun 4, 3 AM $ 0.02
+0.97%
$ 95.63 million $ 21.03 million
Jun 4, 2 AM $ 0.0198
+0.50%
$ 94.71 million $ 21.05 million
Jun 4, 1 AM $ 0.0197
-3.77%
$ 94.24 million $ 19.67 million
Jun 4, 12 AM $ 0.0205
-1.48%
$ 97.93 million $ 18.49 million
Jun 3, 11 PM $ 0.0208
-2.16%
$ 99.4 million $ 17.75 million
Jun 3, 10 PM $ 0.0212
-1.16%
$ 101.6 million $ 17.83 million
Jun 3, 9 PM $ 0.0215
+3.80%
$ 102.81 million $ 17.68 million
Jun 3, 8 PM $ 0.0207
-1.84%
$ 99.05 million $ 17.26 million
Jun 3, 7 PM $ 0.0211
-0.85%
$ 100.9 million $ 16.9 million
Jun 3, 6 PM $ 0.0213
-1.04%
$ 101.71 million $ 16.99 million
Jun 3, 5 PM $ 0.0215
+4.02%
$ 102.79 million $ 16.46 million
Jun 3, 4 PM $ 0.0207
-0.52%
$ 98.81 million $ 15.8 million
Jun 3, 3 PM $ 0.0208
-0.97%
$ 99.32 million $ 15.42 million
Jun 3, 2 PM $ 0.021
-0.52%
$ 100.3 million $ 16.81 million
Jun 3, 1 PM $ 0.0211
+1.02%
$ 100.82 million $ 18.19 million
Jun 3, 12 PM $ 0.0209
-0.45%
$ 99.8 million $ 17.76 million
Jun 3, 11 AM $ 0.021
-0.50%
$ 100.25 million $ 17.65 million
Jun 3, 10 AM $ 0.0211
-0.28%
$ 100.75 million $ 17.6 million
Jun 3, 9 AM $ 0.0211
-0.14%
$ 101.04 million $ 17.58 million
Jun 3, 8 AM $ 0.0212
+0.24%
$ 101.18 million $ 17.59 million