Spark Historical Data

SPK Page 38
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0211
-0.14%
$ 101.04 million $ 17.58 million
Jun 3, 8 AM $ 0.0212
+0.24%
$ 101.18 million $ 17.59 million
Jun 3, 7 AM $ 0.0211
-0.60%
$ 100.93 million $ 17.8 million
Jun 3, 6 AM $ 0.0212
-0.34%
$ 101.54 million $ 17.92 million
Jun 3, 5 AM $ 0.0213
+0.74%
$ 101.88 million $ 17.64 million
Jun 3, 4 AM $ 0.0212
-0.50%
$ 101.14 million $ 17.24 million
Jun 3, 3 AM $ 0.0213
-2.78%
$ 101.63 million $ 16.56 million
Jun 3, 2 AM $ 0.0219
+0.79%
$ 104.54 million $ 16.1 million
Jun 3, 1 AM $ 0.0217
+1.86%
$ 103.72 million $ 15.76 million
Jun 3, 12 AM $ 0.0213
+1.83%
$ 101.82 million $ 15.32 million
Jun 2, 11 PM $ 0.0209
+0.94%
$ 99.99 million $ 14.8 million
Jun 2, 10 PM $ 0.0207
-2.56%
$ 99.06 million $ 14.27 million
Jun 2, 9 PM $ 0.0213
-0.59%
$ 101.66 million $ 13.95 million
Jun 2, 8 PM $ 0.0214
+1.26%
$ 102.26 million $ 13.9 million
Jun 2, 7 PM $ 0.0211
-0.09%
$ 101 million $ 13.67 million
Jun 2, 6 PM $ 0.0211
-1.58%
$ 101.09 million $ 13.24 million
Jun 2, 5 PM $ 0.0215
+0.65%
$ 102.71 million $ 13.31 million
Jun 2, 4 PM $ 0.0213
+1.28%
$ 102.04 million $ 13.14 million
Jun 2, 3 PM $ 0.0211
-2.34%
$ 100.74 million $ 12.85 million
Jun 2, 2 PM $ 0.0216
-3.74%
$ 103.16 million $ 12.1 million
Jun 2, 1 PM $ 0.0224
+0.10%
$ 107.17 million $ 10.7 million
Jun 2, 12 PM $ 0.0224
-0.76%
$ 107.06 million $ 10.97 million
Jun 2, 11 AM $ 0.0226
+0.65%
$ 107.88 million $ 11.33 million
Jun 2, 10 AM $ 0.0224
-0.23%
$ 107.2 million $ 11.37 million
Jun 2, 9 AM $ 0.0225
-0.86%
$ 107.44 million $ 11.52 million
Jun 2, 8 AM $ 0.0227
-0.64%
$ 108.37 million $ 11.48 million
Jun 2, 7 AM $ 0.0228
-0.64%
$ 109.06 million $ 11.67 million
Jun 2, 6 AM $ 0.023
+1.17%
$ 109.76 million $ 11.54 million
Jun 2, 5 AM $ 0.0227
-0.84%
$ 108.5 million $ 11.81 million
Jun 2, 4 AM $ 0.0229
-0.63%
$ 109.41 million $ 11.83 million
Jun 2, 3 AM $ 0.023
-0.06%
$ 110.11 million $ 11.88 million
Jun 2, 2 AM $ 0.023
+0.45%
$ 110.17 million $ 11.92 million
Jun 2, 1 AM $ 0.0229
-0.19%
$ 109.7 million $ 11.9 million
Jun 2, 12 AM $ 0.023
-0.83%
$ 109.91 million $ 11.85 million
Jun 1, 11 PM $ 0.0232
-0.28%
$ 110.83 million $ 12.28 million
Jun 1, 10 PM $ 0.0232
+0.66%
$ 111.14 million $ 12.29 million
Jun 1, 9 PM $ 0.0231
-0.90%
$ 110.41 million $ 12.42 million
Jun 1, 8 PM $ 0.0233
-0.70%
$ 111.42 million $ 12.53 million
Jun 1, 7 PM $ 0.0235
-0.13%
$ 112.2 million $ 12.72 million
Jun 1, 6 PM $ 0.0235
-0.16%
$ 112.35 million $ 12.64 million
Jun 1, 5 PM $ 0.0235
+1.01%
$ 112.52 million $ 12.63 million
Jun 1, 4 PM $ 0.0233
+1.10%
$ 111.4 million $ 12.59 million
Jun 1, 3 PM $ 0.023
+0.96%
$ 110.19 million $ 12.6 million
Jun 1, 2 PM $ 0.0228
+0.21%
$ 109.15 million $ 12.6 million
Jun 1, 1 PM $ 0.0228
+0.35%
$ 108.91 million $ 12.74 million
Jun 1, 12 PM $ 0.0227
-0.29%
$ 108.53 million $ 12.33 million
Jun 1, 11 AM $ 0.0228
-0.59%
$ 108.85 million $ 12.39 million
Jun 1, 10 AM $ 0.0229
-0.17%
$ 109.49 million $ 13.27 million
Jun 1, 9 AM $ 0.0229
-0.45%
$ 109.68 million $ 13.5 million
Jun 1, 8 AM $ 0.023
+0.07%
$ 110.17 million $ 13.47 million