Spark Historical Data

SPK Page 39
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.023
+0.07%
$ 110.17 million $ 13.47 million
Jun 1, 7 AM $ 0.023
-0.61%
$ 110.1 million $ 13.13 million
Jun 1, 6 AM $ 0.0232
-1.62%
$ 110.78 million $ 13.12 million
Jun 1, 5 AM $ 0.0235
-0.77%
$ 112.6 million $ 12.9 million
Jun 1, 4 AM $ 0.0237
-1.18%
$ 113.48 million $ 12.92 million
Jun 1, 3 AM $ 0.024
-0.65%
$ 114.84 million $ 12.99 million
Jun 1, 2 AM $ 0.0242
+1.48%
$ 115.58 million $ 13.12 million
Jun 1, 1 AM $ 0.0238
-0.83%
$ 113.89 million $ 13.05 million
Jun 1, 12 AM $ 0.024
+1.23%
$ 114.85 million $ 13.04 million
May 31, 11 PM $ 0.0237
-0.66%
$ 113.45 million $ 12.75 million
May 31, 10 PM $ 0.0239
+0.15%
$ 114.19 million $ 12.79 million
May 31, 9 PM $ 0.0238
+0.84%
$ 113.99 million $ 12.69 million
May 31, 8 PM $ 0.0236
+0.31%
$ 113.05 million $ 12.77 million
May 31, 7 PM $ 0.0236
+0.04%
$ 112.69 million $ 12.67 million
May 31, 6 PM $ 0.0236
-0.67%
$ 112.65 million $ 12.74 million
May 31, 5 PM $ 0.0237
+0.94%
$ 113.41 million $ 12.79 million
May 31, 4 PM $ 0.0235
-0.07%
$ 112.35 million $ 12.59 million
May 31, 3 PM $ 0.0235
-0.42%
$ 112.43 million $ 12.63 million
May 31, 2 PM $ 0.0236
-1.80%
$ 112.9 million $ 12.46 million
May 31, 1 PM $ 0.024
-0.80%
$ 114.97 million $ 11.97 million
May 31, 12 PM $ 0.0242
-0.68%
$ 115.88 million $ 12 million
May 31, 11 AM $ 0.0244
+1.29%
$ 116.68 million $ 11.54 million
May 31, 10 AM $ 0.0241
+0.60%
$ 115.19 million $ 10.45 million
May 31, 9 AM $ 0.0239
+0.22%
$ 114.51 million $ 9.87 million
May 31, 8 AM $ 0.0239
+0.07%
$ 114.25 million $ 9.61 million
May 31, 7 AM $ 0.0239
-0.55%
$ 114.17 million $ 9.62 million
May 31, 6 AM $ 0.024
+0.19%
$ 114.8 million $ 9.6 million
May 31, 5 AM $ 0.024
-0.48%
$ 114.58 million $ 9.58 million
May 31, 4 AM $ 0.0241
+0.00%
$ 115.13 million $ 9.67 million
May 31, 3 AM $ 0.0241
+0.01%
$ 115.13 million $ 9.57 million
May 31, 2 AM $ 0.0241
-0.35%
$ 115.12 million $ 9.47 million
May 31, 1 AM $ 0.0242
+0.41%
$ 115.52 million $ 9.44 million
May 31, 12 AM $ 0.0241
+0.58%
$ 115.04 million $ 9.41 million
May 30, 11 PM $ 0.0239
+0.05%
$ 113.85 million $ 9.34 million
May 30, 10 PM $ 0.0239
-1.11%
$ 113.8 million $ 9.29 million
May 30, 9 PM $ 0.0242
+0.13%
$ 115.08 million $ 9.38 million
May 30, 8 PM $ 0.0241
+0.13%
$ 114.93 million $ 9.36 million
May 30, 7 PM $ 0.0241
-0.02%
$ 114.77 million $ 9.37 million
May 30, 6 PM $ 0.0241
+0.25%
$ 114.79 million $ 9.38 million
May 30, 5 PM $ 0.0241
-0.24%
$ 114.51 million $ 9.35 million
May 30, 4 PM $ 0.0241
+0.22%
$ 114.78 million $ 9.42 million
May 30, 3 PM $ 0.0241
+0.14%
$ 114.53 million $ 9.35 million
May 30, 2 PM $ 0.024
-0.17%
$ 114.37 million $ 9.6 million
May 30, 1 PM $ 0.0241
-0.58%
$ 114.57 million $ 9.87 million
May 30, 12 PM $ 0.0242
+0.25%
$ 115.24 million $ 9.85 million
May 30, 11 AM $ 0.0241
+0.06%
$ 114.95 million $ 10.13 million
May 30, 10 AM $ 0.0241
+0.22%
$ 114.88 million $ 10.27 million
May 30, 9 AM $ 0.0241
+0.14%
$ 114.63 million $ 10.46 million
May 30, 8 AM $ 0.024
-0.23%
$ 114.47 million $ 10.7 million
May 30, 7 AM $ 0.0241
+0.09%
$ 114.73 million $ 10.99 million