Spark Historical Data

SPK Page 40
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0241
+0.09%
$ 114.73 million $ 10.99 million
May 30, 6 AM $ 0.0241
-0.25%
$ 114.63 million $ 11.26 million
May 30, 5 AM $ 0.0241
+0.56%
$ 114.92 million $ 11.39 million
May 30, 4 AM $ 0.024
-0.37%
$ 114.27 million $ 11.34 million
May 30, 3 AM $ 0.0241
-0.68%
$ 114.7 million $ 11.38 million
May 30, 2 AM $ 0.0243
+0.66%
$ 115.49 million $ 11.46 million
May 30, 1 AM $ 0.0241
+0.55%
$ 114.73 million $ 11.44 million
May 30, 12 AM $ 0.024
+0.30%
$ 114.11 million $ 11.52 million
May 29, 11 PM $ 0.0239
+0.04%
$ 113.76 million $ 11.45 million
May 29, 10 PM $ 0.0239
-0.04%
$ 113.7 million $ 11.46 million
May 29, 9 PM $ 0.0239
-0.20%
$ 113.74 million $ 11.4 million
May 29, 8 PM $ 0.0239
+0.12%
$ 113.97 million $ 11.33 million
May 29, 7 PM $ 0.0239
+0.02%
$ 113.84 million $ 11.27 million
May 29, 6 PM $ 0.0239
-1.00%
$ 113.82 million $ 11.32 million
May 29, 5 PM $ 0.0242
-0.09%
$ 114.97 million $ 11.38 million
May 29, 4 PM $ 0.0242
-0.26%
$ 115.07 million $ 11.31 million
May 29, 3 PM $ 0.0242
+1.17%
$ 115.37 million $ 11.35 million
May 29, 2 PM $ 0.024
-0.08%
$ 114.04 million $ 11.33 million
May 29, 1 PM $ 0.024
-0.79%
$ 114.13 million $ 11.71 million
May 29, 12 PM $ 0.0242
+0.94%
$ 115.03 million $ 12.06 million
May 29, 11 AM $ 0.0239
-0.61%
$ 113.96 million $ 11.86 million
May 29, 10 AM $ 0.0241
-0.43%
$ 114.65 million $ 11.82 million
May 29, 9 AM $ 0.0242
-0.12%
$ 115.15 million $ 11.91 million
May 29, 8 AM $ 0.0242
-0.88%
$ 115.29 million $ 11.87 million
May 29, 7 AM $ 0.0244
+0.64%
$ 116.32 million $ 11.6 million
May 29, 6 AM $ 0.0243
+1.70%
$ 115.58 million $ 11.3 million
May 29, 5 AM $ 0.0239
-0.18%
$ 113.64 million $ 11.48 million
May 29, 4 AM $ 0.0239
+0.59%
$ 113.84 million $ 11.78 million
May 29, 3 AM $ 0.0238
+1.08%
$ 113.17 million $ 12.84 million
May 29, 2 AM $ 0.0235
-1.08%
$ 111.96 million $ 13.77 million
May 29, 1 AM $ 0.0238
-0.54%
$ 113.18 million $ 13.91 million
May 29, 12 AM $ 0.0239
+0.35%
$ 113.8 million $ 14.58 million
May 28, 11 PM $ 0.0238
-0.04%
$ 113.39 million $ 14.68 million
May 28, 10 PM $ 0.0238
-0.68%
$ 113.43 million $ 14.91 million
May 28, 9 PM $ 0.024
-0.22%
$ 114.21 million $ 15.2 million
May 28, 8 PM $ 0.024
+0.53%
$ 114.46 million $ 15.66 million
May 28, 7 PM $ 0.0239
-0.79%
$ 113.85 million $ 15.67 million
May 28, 6 PM $ 0.0241
+1.04%
$ 114.76 million $ 15.63 million
May 28, 5 PM $ 0.0239
+0.57%
$ 113.58 million $ 15.67 million
May 28, 4 PM $ 0.0237
+0.72%
$ 112.94 million $ 16.09 million
May 28, 3 PM $ 0.0236
-2.04%
$ 112.14 million $ 15.74 million
May 28, 2 PM $ 0.0241
+0.59%
$ 114.47 million $ 16.05 million
May 28, 1 PM $ 0.0239
+1.82%
$ 113.79 million $ 15.41 million
May 28, 12 PM $ 0.0235
+1.19%
$ 111.76 million $ 14.94 million
May 28, 11 AM $ 0.0232
+0.22%
$ 110.44 million $ 14.92 million
May 28, 10 AM $ 0.0232
-0.43%
$ 110.2 million $ 14.93 million
May 28, 9 AM $ 0.0233
-0.12%
$ 110.68 million $ 14.83 million
May 28, 8 AM $ 0.0233
+0.11%
$ 110.81 million $ 14.72 million
May 28, 7 AM $ 0.0233
+0.08%
$ 110.69 million $ 14.64 million
May 28, 6 AM $ 0.0232
+0.01%
$ 110.61 million $ 14.59 million