Spark Historical Data

SPK Page 41
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0232
+0.01%
$ 110.61 million $ 14.59 million
May 28, 5 AM $ 0.0232
-0.02%
$ 110.59 million $ 14.15 million
May 28, 4 AM $ 0.0232
-0.55%
$ 110.61 million $ 13.79 million
May 28, 3 AM $ 0.0234
-2.57%
$ 111.22 million $ 13.02 million
May 28, 2 AM $ 0.024
-0.34%
$ 114.16 million $ 12.18 million
May 28, 1 AM $ 0.0241
-1.58%
$ 114.55 million $ 12.16 million
May 28, 12 AM $ 0.0245
-0.03%
$ 116.38 million $ 11.61 million
May 27, 11 PM $ 0.0245
-0.05%
$ 116.41 million $ 11.44 million
May 27, 10 PM $ 0.0245
+0.60%
$ 116.48 million $ 11.24 million
May 27, 9 PM $ 0.0243
-3.29%
$ 115.78 million $ 11.03 million
May 27, 8 PM $ 0.0252
-0.32%
$ 119.72 million $ 10.71 million
May 27, 7 PM $ 0.0252
-0.12%
$ 120.11 million $ 10.81 million
May 27, 6 PM $ 0.0253
+0.32%
$ 120.25 million $ 10.75 million
May 27, 5 PM $ 0.0252
-1.81%
$ 119.87 million $ 10.52 million
May 27, 4 PM $ 0.0257
-0.67%
$ 122.09 million $ 10.4 million
May 27, 3 PM $ 0.0258
+0.43%
$ 122.92 million $ 10.44 million
May 27, 2 PM $ 0.0257
+0.27%
$ 122.39 million $ 10.61 million
May 27, 1 PM $ 0.0256
-0.33%
$ 122.06 million $ 10.75 million
May 27, 12 PM $ 0.0257
+0.81%
$ 122.46 million $ 11.09 million
May 27, 11 AM $ 0.0255
-0.27%
$ 121.48 million $ 11.12 million
May 27, 10 AM $ 0.0256
+0.43%
$ 121.81 million $ 11.56 million
May 27, 9 AM $ 0.0255
-0.76%
$ 121.29 million $ 14.2 million
May 27, 8 AM $ 0.0257
-0.59%
$ 122.22 million $ 36.09 million
May 27, 7 AM $ 0.0258
+0.25%
$ 122.95 million $ 55.09 million
May 27, 6 AM $ 0.0258
-0.03%
$ 122.64 million $ 86.98 million
May 27, 5 AM $ 0.0258
-0.05%
$ 122.69 million $ 100.43 million
May 27, 4 AM $ 0.0258
-0.06%
$ 122.75 million $ 108.32 million
May 27, 3 AM $ 0.0258
-1.03%
$ 122.83 million $ 113.13 million
May 27, 2 AM $ 0.0261
-0.70%
$ 124.11 million $ 114.52 million
May 27, 1 AM $ 0.0263
+0.80%
$ 124.99 million $ 115.49 million
May 27, 12 AM $ 0.0261
+0.60%
$ 124 million $ 116.62 million
May 26, 11 PM $ 0.0259
+0.17%
$ 123.26 million $ 119.35 million
May 26, 10 PM $ 0.0259
-0.31%
$ 123.04 million $ 119.61 million
May 26, 9 PM $ 0.0259
-0.86%
$ 123.43 million $ 123.2 million
May 26, 8 PM $ 0.0262
-0.18%
$ 124.49 million $ 123.22 million
May 26, 7 PM $ 0.0262
+0.17%
$ 124.72 million $ 123.02 million
May 26, 6 PM $ 0.0262
+0.12%
$ 124.51 million $ 123.17 million
May 26, 5 PM $ 0.0261
+0.21%
$ 124.36 million $ 123.36 million
May 26, 4 PM $ 0.0261
-0.10%
$ 124.11 million $ 123.18 million
May 26, 3 PM $ 0.0261
-0.55%
$ 124.23 million $ 123.32 million
May 26, 2 PM $ 0.0262
+0.58%
$ 124.92 million $ 123.97 million
May 26, 1 PM $ 0.0261
-0.42%
$ 124.19 million $ 123.93 million
May 26, 12 PM $ 0.0262
-0.42%
$ 124.72 million $ 124.42 million
May 26, 11 AM $ 0.0263
+0.23%
$ 125.24 million $ 125.62 million
May 26, 10 AM $ 0.0263
+1.25%
$ 124.95 million $ 125.3 million
May 26, 9 AM $ 0.0259
+0.03%
$ 123.4 million $ 123.05 million
May 26, 8 AM $ 0.0259
-1.52%
$ 123.35 million $ 101.15 million
May 26, 7 AM $ 0.0263
+0.67%
$ 125.26 million $ 82.81 million
May 26, 6 AM $ 0.0261
-0.09%
$ 124.42 million $ 50.78 million
May 26, 5 AM $ 0.0262
-0.63%
$ 124.52 million $ 37.38 million