Spark Historical Data

SPK Page 43
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0277
+0.14%
$ 132.06 million $ 13.88 million
May 24, 3 AM $ 0.0277
-0.55%
$ 131.87 million $ 13.9 million
May 24, 2 AM $ 0.0279
-0.21%
$ 132.6 million $ 13.87 million
May 24, 1 AM $ 0.0279
-0.38%
$ 132.87 million $ 14.13 million
May 24, 12 AM $ 0.028
-0.43%
$ 133.38 million $ 14.18 million
May 23, 11 PM $ 0.0281
+0.01%
$ 133.32 million $ 14.56 million
May 23, 10 PM $ 0.0281
-0.35%
$ 133.31 million $ 14.58 million
May 23, 9 PM $ 0.0282
-0.53%
$ 133.78 million $ 14.55 million
May 23, 8 PM $ 0.0284
+1.23%
$ 134.5 million $ 14.43 million
May 23, 7 PM $ 0.028
-0.26%
$ 132.86 million $ 14.19 million
May 23, 6 PM $ 0.0281
+0.31%
$ 133.21 million $ 14.95 million
May 23, 5 PM $ 0.028
+0.09%
$ 132.8 million $ 15.37 million
May 23, 4 PM $ 0.028
+0.13%
$ 132.68 million $ 15.52 million
May 23, 3 PM $ 0.028
+0.44%
$ 132.51 million $ 15.52 million
May 23, 2 PM $ 0.0279
+1.10%
$ 131.93 million $ 16.6 million
May 23, 1 PM $ 0.0276
-0.64%
$ 130.5 million $ 16.93 million
May 23, 12 PM $ 0.0277
+1.00%
$ 131.34 million $ 17 million
May 23, 11 AM $ 0.0275
-0.57%
$ 130.06 million $ 16.63 million
May 23, 10 AM $ 0.0276
-0.03%
$ 130.8 million $ 16.13 million
May 23, 9 AM $ 0.0276
+0.67%
$ 130.84 million $ 16.73 million
May 23, 8 AM $ 0.0274
-0.24%
$ 129.97 million $ 21.34 million
May 23, 7 AM $ 0.0275
-3.24%
$ 130.31 million $ 30.51 million
May 23, 6 AM $ 0.0284
-1.05%
$ 134.67 million $ 37.51 million
May 23, 5 AM $ 0.0287
+0.67%
$ 136.09 million $ 46.4 million
May 23, 4 AM $ 0.0285
+0.01%
$ 135.18 million $ 53 million
May 23, 3 AM $ 0.0285
+0.06%
$ 135.17 million $ 53.29 million
May 23, 2 AM $ 0.0285
+1.31%
$ 135.09 million $ 53.43 million
May 23, 1 AM $ 0.0282
+0.84%
$ 133.34 million $ 54.09 million
May 23, 12 AM $ 0.0279
+0.25%
$ 132.23 million $ 54.66 million
May 22, 11 PM $ 0.0278
-0.43%
$ 131.9 million $ 54.53 million
May 22, 10 PM $ 0.028
-0.50%
$ 132.47 million $ 54.72 million
May 22, 9 PM $ 0.0281
+0.50%
$ 133.14 million $ 54.84 million
May 22, 8 PM $ 0.028
+0.43%
$ 132.47 million $ 54.96 million
May 22, 7 PM $ 0.0278
-1.43%
$ 131.9 million $ 55.28 million
May 22, 6 PM $ 0.0282
-1.29%
$ 133.81 million $ 55.09 million
May 22, 5 PM $ 0.0286
-0.40%
$ 135.57 million $ 55.27 million
May 22, 4 PM $ 0.0287
+0.03%
$ 136.11 million $ 56.32 million
May 22, 3 PM $ 0.0287
-0.72%
$ 136.07 million $ 57.31 million
May 22, 2 PM $ 0.0289
-1.27%
$ 137.06 million $ 57.42 million
May 22, 1 PM $ 0.0293
-0.47%
$ 138.82 million $ 58.41 million
May 22, 12 PM $ 0.0294
+0.29%
$ 139.46 million $ 60.33 million
May 22, 11 AM $ 0.0294
+0.05%
$ 139.06 million $ 61.23 million
May 22, 10 AM $ 0.0293
+0.18%
$ 139 million $ 61.9 million
May 22, 9 AM $ 0.0293
+0.58%
$ 138.74 million $ 62.12 million
May 22, 8 AM $ 0.0291
-0.51%
$ 137.94 million $ 58.63 million
May 22, 7 AM $ 0.0293
+0.36%
$ 138.65 million $ 50.81 million
May 22, 6 AM $ 0.0292
-0.60%
$ 138.15 million $ 43.37 million
May 22, 5 AM $ 0.0293
-0.43%
$ 138.99 million $ 35.17 million
May 22, 4 AM $ 0.0295
-0.05%
$ 139.59 million $ 28.86 million
May 22, 3 AM $ 0.0295
+0.24%
$ 139.66 million $ 28.94 million