Spark Historical Data

SPK Page 44
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0295
+0.24%
$ 139.66 million $ 28.94 million
May 22, 2 AM $ 0.0294
-0.56%
$ 139.33 million $ 29.8 million
May 22, 1 AM $ 0.0296
+1.75%
$ 140.11 million $ 28.79 million
May 22, 12 AM $ 0.0291
-0.87%
$ 137.71 million $ 28.25 million
May 21, 11 PM $ 0.0293
+0.29%
$ 138.91 million $ 28.32 million
May 21, 10 PM $ 0.0292
-0.10%
$ 138.51 million $ 27.96 million
May 21, 9 PM $ 0.0293
+0.62%
$ 138.64 million $ 28.09 million
May 21, 8 PM $ 0.0291
-0.08%
$ 137.78 million $ 28.04 million
May 21, 7 PM $ 0.0291
-0.42%
$ 137.9 million $ 27.71 million
May 21, 6 PM $ 0.0292
-0.93%
$ 138.48 million $ 27.46 million
May 21, 5 PM $ 0.0295
+0.27%
$ 139.77 million $ 26.78 million
May 21, 4 PM $ 0.0294
-1.54%
$ 139.39 million $ 25.73 million
May 21, 3 PM $ 0.0299
-0.22%
$ 141.55 million $ 24.78 million
May 21, 2 PM $ 0.0299
-0.72%
$ 141.87 million $ 24.56 million
May 21, 1 PM $ 0.0302
+0.83%
$ 142.89 million $ 23.45 million
May 21, 12 PM $ 0.0299
+1.55%
$ 141.72 million $ 21.55 million
May 21, 11 AM $ 0.0295
-0.16%
$ 139.56 million $ 20.83 million
May 21, 10 AM $ 0.0295
-0.90%
$ 139.79 million $ 20.43 million
May 21, 9 AM $ 0.0298
+0.64%
$ 141.01 million $ 21.74 million
May 21, 8 AM $ 0.0296
+1.68%
$ 140.12 million $ 33.13 million
May 21, 7 AM $ 0.0291
+0.42%
$ 137.81 million $ 32.57 million
May 21, 6 AM $ 0.029
+0.81%
$ 137.23 million $ 41.49 million
May 21, 5 AM $ 0.0287
-0.13%
$ 136.14 million $ 51.98 million
May 21, 4 AM $ 0.0288
-0.05%
$ 136.3 million $ 56.99 million
May 21, 3 AM $ 0.0288
+1.84%
$ 136.37 million $ 57.29 million
May 21, 2 AM $ 0.0283
-0.27%
$ 133.91 million $ 56.62 million
May 21, 1 AM $ 0.0283
+0.37%
$ 134.28 million $ 56.91 million
May 21, 12 AM $ 0.0282
+0.26%
$ 133.79 million $ 58.17 million
May 20, 11 PM $ 0.0282
+0.35%
$ 133.41 million $ 59.5 million
May 20, 10 PM $ 0.0281
-0.32%
$ 132.95 million $ 60.99 million
May 20, 9 PM $ 0.0282
-0.60%
$ 133.37 million $ 61.74 million
May 20, 8 PM $ 0.0283
-0.12%
$ 134.18 million $ 62.71 million
May 20, 7 PM $ 0.0284
-0.21%
$ 134.33 million $ 63.47 million
May 20, 6 PM $ 0.0284
-0.41%
$ 134.61 million $ 63.54 million
May 20, 5 PM $ 0.0285
+0.00%
$ 135.16 million $ 63.87 million
May 20, 4 PM $ 0.0285
+0.10%
$ 135.16 million $ 64.02 million
May 20, 3 PM $ 0.0285
-0.35%
$ 135.02 million $ 64.39 million
May 20, 2 PM $ 0.0286
+0.14%
$ 135.49 million $ 64.79 million
May 20, 1 PM $ 0.0286
-0.28%
$ 135.3 million $ 64.9 million
May 20, 12 PM $ 0.0287
+0.44%
$ 135.68 million $ 64.76 million
May 20, 11 AM $ 0.0285
+0.82%
$ 135.08 million $ 64.43 million
May 20, 10 AM $ 0.0283
-0.61%
$ 133.99 million $ 64.47 million
May 20, 9 AM $ 0.0285
+1.15%
$ 134.81 million $ 64.28 million
May 20, 8 AM $ 0.0281
+0.69%
$ 133.25 million $ 55.91 million
May 20, 7 AM $ 0.0279
+0.37%
$ 132.34 million $ 50.66 million
May 20, 6 AM $ 0.0278
+0.38%
$ 131.87 million $ 41.71 million
May 20, 5 AM $ 0.0277
+0.81%
$ 131.37 million $ 32.02 million
May 20, 4 AM $ 0.0275
-0.45%
$ 130.3 million $ 27.01 million
May 20, 3 AM $ 0.0276
-0.06%
$ 130.89 million $ 26.34 million
May 20, 2 AM $ 0.0277
-0.55%
$ 130.96 million $ 25.97 million