Spark Historical Data

SPK Page 45
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0277
-0.55%
$ 130.96 million $ 25.97 million
May 20, 1 AM $ 0.0278
-0.28%
$ 131.69 million $ 25.81 million
May 20, 12 AM $ 0.0279
+0.99%
$ 132.07 million $ 24.56 million
May 19, 11 PM $ 0.0276
-0.36%
$ 130.77 million $ 23.13 million
May 19, 10 PM $ 0.0277
-0.74%
$ 131.21 million $ 21.58 million
May 19, 9 PM $ 0.0279
+0.31%
$ 132.19 million $ 20.75 million
May 19, 8 PM $ 0.0278
+0.80%
$ 131.79 million $ 19.76 million
May 19, 7 PM $ 0.0276
-0.60%
$ 130.75 million $ 18.98 million
May 19, 6 PM $ 0.0278
-0.33%
$ 131.54 million $ 19.11 million
May 19, 5 PM $ 0.0279
+0.20%
$ 131.97 million $ 19.21 million
May 19, 4 PM $ 0.0278
-0.34%
$ 131.71 million $ 18.88 million
May 19, 3 PM $ 0.0279
-0.22%
$ 132.15 million $ 18.65 million
May 19, 2 PM $ 0.028
-1.01%
$ 132.44 million $ 18.95 million
May 19, 1 PM $ 0.0283
-0.25%
$ 133.8 million $ 19.65 million
May 19, 12 PM $ 0.0283
-0.04%
$ 134.13 million $ 19.82 million
May 19, 11 AM $ 0.0283
-0.14%
$ 134.18 million $ 20.07 million
May 19, 10 AM $ 0.0284
-0.51%
$ 134.38 million $ 20.04 million
May 19, 9 AM $ 0.0285
+0.41%
$ 135.07 million $ 19.9 million
May 19, 8 AM $ 0.0284
-0.75%
$ 134.56 million $ 32.47 million
May 19, 7 AM $ 0.0286
+0.44%
$ 135.57 million $ 47.07 million
May 19, 6 AM $ 0.0285
-0.47%
$ 134.98 million $ 58.18 million
May 19, 5 AM $ 0.0286
-0.49%
$ 135.6 million $ 79.07 million
May 19, 4 AM $ 0.0288
+0.31%
$ 136.27 million $ 87.56 million
May 19, 3 AM $ 0.0287
+0.17%
$ 135.85 million $ 91.62 million
May 19, 2 AM $ 0.0286
-0.63%
$ 135.62 million $ 94.41 million
May 19, 1 AM $ 0.0288
-1.20%
$ 136.49 million $ 96.89 million
May 19, 12 AM $ 0.0292
-0.37%
$ 138.15 million $ 99.07 million
May 18, 11 PM $ 0.0293
-0.11%
$ 138.64 million $ 100.82 million
May 18, 10 PM $ 0.0293
-0.40%
$ 138.79 million $ 102.74 million
May 18, 9 PM $ 0.0294
+1.08%
$ 139.35 million $ 103.22 million
May 18, 8 PM $ 0.0291
-0.42%
$ 137.87 million $ 103.39 million
May 18, 7 PM $ 0.0292
+1.73%
$ 138.44 million $ 103.75 million
May 18, 6 PM $ 0.0287
-1.82%
$ 136.08 million $ 103.63 million
May 18, 5 PM $ 0.0293
+0.07%
$ 138.6 million $ 103.95 million
May 18, 4 PM $ 0.0292
+0.40%
$ 138.49 million $ 104.79 million
May 18, 3 PM $ 0.0291
+0.29%
$ 137.97 million $ 105.59 million
May 18, 2 PM $ 0.0291
-1.81%
$ 137.57 million $ 107.16 million
May 18, 1 PM $ 0.0296
-0.79%
$ 140.14 million $ 110.84 million
May 18, 12 PM $ 0.0298
+0.77%
$ 141.25 million $ 114.07 million
May 18, 11 AM $ 0.0296
+1.19%
$ 140.18 million $ 114.77 million
May 18, 10 AM $ 0.0293
-0.34%
$ 138.54 million $ 115.9 million
May 18, 9 AM $ 0.0294
-0.61%
$ 139.01 million $ 115.78 million
May 18, 8 AM $ 0.0295
-0.53%
$ 139.85 million $ 102.63 million
May 18, 7 AM $ 0.0297
+2.24%
$ 140.62 million $ 88.6 million
May 18, 6 AM $ 0.029
-0.98%
$ 137.52 million $ 79.85 million
May 18, 5 AM $ 0.0293
-1.69%
$ 138.82 million $ 60.65 million
May 18, 4 AM $ 0.0298
-0.65%
$ 141.23 million $ 55.96 million
May 18, 3 AM $ 0.03
+0.79%
$ 142.16 million $ 52.25 million
May 18, 2 AM $ 0.0298
+1.68%
$ 141.04 million $ 49.39 million
May 18, 1 AM $ 0.0293
-0.18%
$ 138.68 million $ 46.67 million