Spark Historical Data

SPK Page 46
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0293
-0.18%
$ 138.68 million $ 46.67 million
May 18, 12 AM $ 0.0293
+0.39%
$ 138.95 million $ 44.6 million
May 17, 11 PM $ 0.0292
-2.07%
$ 138.4 million $ 43.52 million
May 17, 10 PM $ 0.0298
-1.39%
$ 141.33 million $ 41.89 million
May 17, 9 PM $ 0.0303
+0.54%
$ 143.33 million $ 41.86 million
May 17, 8 PM $ 0.0301
-0.30%
$ 142.56 million $ 41.92 million
May 17, 7 PM $ 0.0302
+0.99%
$ 142.99 million $ 41.94 million
May 17, 6 PM $ 0.0299
-0.11%
$ 141.59 million $ 42.32 million
May 17, 5 PM $ 0.0299
-0.03%
$ 141.75 million $ 42.24 million
May 17, 4 PM $ 0.0299
+1.72%
$ 141.8 million $ 42 million
May 17, 3 PM $ 0.0294
-1.46%
$ 139.41 million $ 41.13 million
May 17, 2 PM $ 0.0299
-0.49%
$ 141.48 million $ 39.64 million
May 17, 1 PM $ 0.03
-1.32%
$ 142.17 million $ 35.25 million
May 17, 12 PM $ 0.0304
-0.39%
$ 144.07 million $ 32.58 million
May 17, 11 AM $ 0.0305
-0.60%
$ 144.63 million $ 32.03 million
May 17, 10 AM $ 0.0307
-0.05%
$ 145.49 million $ 31.14 million
May 17, 9 AM $ 0.0307
+0.05%
$ 145.56 million $ 31.43 million
May 17, 8 AM $ 0.0307
+0.21%
$ 145.49 million $ 41.84 million
May 17, 7 AM $ 0.0307
-0.26%
$ 145.16 million $ 55.67 million
May 17, 6 AM $ 0.0307
+0.50%
$ 145.5 million $ 71.33 million
May 17, 5 AM $ 0.0306
-0.16%
$ 144.78 million $ 86.81 million
May 17, 4 AM $ 0.0306
+0.21%
$ 145.01 million $ 102.91 million
May 17, 3 AM $ 0.0306
+0.01%
$ 144.71 million $ 133.45 million
May 17, 2 AM $ 0.0306
+0.41%
$ 144.67 million $ 138.62 million
May 17, 1 AM $ 0.0304
-0.55%
$ 144.09 million $ 144.36 million
May 17, 12 AM $ 0.0306
-1.03%
$ 144.88 million $ 147.83 million
May 16, 11 PM $ 0.0309
+0.56%
$ 145.72 million $ 148.66 million
May 16, 10 PM $ 0.0307
-0.58%
$ 144.9 million $ 149.58 million
May 16, 9 PM $ 0.0309
-0.03%
$ 145.75 million $ 149.81 million
May 16, 8 PM $ 0.0309
-0.32%
$ 145.8 million $ 150.33 million
May 16, 7 PM $ 0.031
-0.34%
$ 146.26 million $ 151.35 million
May 16, 6 PM $ 0.0311
-0.44%
$ 146.76 million $ 154.1 million
May 16, 5 PM $ 0.0313
-0.38%
$ 147.42 million $ 156.46 million
May 16, 4 PM $ 0.0314
-0.42%
$ 147.98 million $ 158.9 million
May 16, 3 PM $ 0.0315
+0.06%
$ 148.6 million $ 161.89 million
May 16, 2 PM $ 0.0315
-0.03%
$ 148.51 million $ 168.6 million
May 16, 1 PM $ 0.0315
+0.12%
$ 148.55 million $ 171.93 million
May 16, 12 PM $ 0.0315
+0.18%
$ 148.37 million $ 175.51 million
May 16, 11 AM $ 0.0314
+0.44%
$ 148.11 million $ 177.98 million
May 16, 10 AM $ 0.0313
+0.12%
$ 147.31 million $ 178.98 million
May 16, 9 AM $ 0.0312
-1.62%
$ 147.12 million $ 180.23 million
May 16, 8 AM $ 0.0317
-0.12%
$ 149.56 million $ 174.72 million
May 16, 7 AM $ 0.0318
-1.92%
$ 149.74 million $ 170.2 million
May 16, 6 AM $ 0.0324
-0.21%
$ 152.67 million $ 155.1 million
May 16, 5 AM $ 0.0325
-0.53%
$ 153.03 million $ 141.46 million
May 16, 4 AM $ 0.0326
-2.61%
$ 153.84 million $ 123.5 million
May 16, 3 AM $ 0.0335
-0.25%
$ 157.97 million $ 92.78 million
May 16, 2 AM $ 0.0336
+0.52%
$ 158.38 million $ 87.92 million
May 16, 1 AM $ 0.0334
-1.49%
$ 157.55 million $ 82.57 million
May 16, 12 AM $ 0.0339
-0.11%
$ 159.89 million $ 79.34 million