Spark Historical Data

SPK Page 47
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0339
-0.11%
$ 159.89 million $ 79.34 million
May 15, 11 PM $ 0.034
-0.47%
$ 160.05 million $ 77.96 million
May 15, 10 PM $ 0.0341
+0.64%
$ 160.8 million $ 77.29 million
May 15, 9 PM $ 0.0339
-0.19%
$ 159.78 million $ 76.61 million
May 15, 8 PM $ 0.034
-0.71%
$ 160.08 million $ 75.83 million
May 15, 7 PM $ 0.0342
+0.40%
$ 161.24 million $ 75.04 million
May 15, 6 PM $ 0.0341
-0.45%
$ 160.62 million $ 71.64 million
May 15, 5 PM $ 0.0342
+1.12%
$ 161.35 million $ 68.94 million
May 15, 4 PM $ 0.0339
+1.63%
$ 159.57 million $ 66.6 million
May 15, 3 PM $ 0.0333
+0.28%
$ 157 million $ 64.98 million
May 15, 2 PM $ 0.0332
-0.80%
$ 156.56 million $ 60.05 million
May 15, 1 PM $ 0.0335
+0.15%
$ 157.84 million $ 58.34 million
May 15, 12 PM $ 0.0334
-0.22%
$ 157.6 million $ 55.44 million
May 15, 11 AM $ 0.0335
-0.29%
$ 157.96 million $ 53.61 million
May 15, 10 AM $ 0.0336
-0.63%
$ 158.42 million $ 53.29 million
May 15, 9 AM $ 0.0338
+0.02%
$ 159.42 million $ 53.02 million
May 15, 8 AM $ 0.0338
+1.06%
$ 159.35 million $ 83.25 million
May 15, 7 AM $ 0.0335
+0.80%
$ 157.69 million $ 142.73 million
May 15, 6 AM $ 0.0332
+1.00%
$ 156.44 million $ 184.51 million
May 15, 5 AM $ 0.0329
-1.45%
$ 154.89 million $ 254.85 million
May 15, 4 AM $ 0.0333
-0.30%
$ 157.17 million $ 324.02 million
May 15, 3 AM $ 0.0334
-0.19%
$ 157.64 million $ 336.64 million
May 15, 2 AM $ 0.0335
-0.61%
$ 157.91 million $ 349.51 million
May 15, 1 AM $ 0.0337
+0.27%
$ 158.89 million $ 358.94 million
May 15, 12 AM $ 0.0336
-0.62%
$ 158.46 million $ 363.8 million
May 14, 11 PM $ 0.0338
-0.12%
$ 159.45 million $ 368.78 million
May 14, 10 PM $ 0.0339
+0.05%
$ 159.64 million $ 370.45 million
May 14, 9 PM $ 0.0339
-0.18%
$ 159.56 million $ 372.64 million
May 14, 8 PM $ 0.0339
-0.22%
$ 159.85 million $ 379.52 million
May 14, 7 PM $ 0.034
-0.04%
$ 160.22 million $ 389.09 million
May 14, 6 PM $ 0.034
-0.36%
$ 160.28 million $ 404.18 million
May 14, 5 PM $ 0.0341
-0.53%
$ 160.87 million $ 428.45 million
May 14, 4 PM $ 0.0343
+0.75%
$ 161.69 million $ 457.53 million
May 14, 3 PM $ 0.034
+1.62%
$ 160.47 million $ 470.53 million
May 14, 2 PM $ 0.0335
+0.70%
$ 157.93 million $ 479.42 million
May 14, 1 PM $ 0.0333
-0.04%
$ 156.87 million $ 484.82 million
May 14, 12 PM $ 0.0333
+0.69%
$ 156.95 million $ 489.46 million
May 14, 11 AM $ 0.0331
-0.30%
$ 155.9 million $ 494.01 million
May 14, 10 AM $ 0.0332
+0.15%
$ 156.36 million $ 496.92 million
May 14, 9 AM $ 0.0331
-0.07%
$ 156.12 million $ 496.79 million
May 14, 8 AM $ 0.0331
+0.39%
$ 156.22 million $ 463.86 million
May 14, 7 AM $ 0.033
-0.74%
$ 155.63 million $ 396.01 million
May 14, 6 AM $ 0.0333
-0.19%
$ 156.78 million $ 355.51 million
May 14, 5 AM $ 0.0333
+0.62%
$ 157.07 million $ 283.4 million
May 14, 4 AM $ 0.0331
-0.04%
$ 156.11 million $ 220.88 million
May 14, 3 AM $ 0.0331
+0.50%
$ 156.17 million $ 210.68 million
May 14, 2 AM $ 0.033
-2.01%
$ 155.4 million $ 199.93 million
May 14, 1 AM $ 0.0336
-0.72%
$ 158.59 million $ 192.1 million
May 14, 12 AM $ 0.0339
+0.73%
$ 159.8 million $ 189.02 million
May 13, 11 PM $ 0.0337
+0.51%
$ 158.63 million $ 185.88 million