Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spark Historical Data

SPK Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 PM $0.017
-0.38%
$83.34 million $8.43 million
Jul 12, 7 PM $0.0171
+0.23%
$83.65 million $8.39 million
Jul 12, 6 PM $0.0171
-0.07%
$83.46 million $8.43 million
Jul 12, 5 PM $0.0171
-0.12%
$83.52 million $8.91 million
Jul 12, 4 PM $0.0171
-0.15%
$83.62 million $8.89 million
Jul 12, 3 PM $0.0171
+0.15%
$83.74 million $8.92 million
Jul 12, 2 PM $0.0171
-0.11%
$83.62 million $9.05 million
Jul 12, 1 PM $0.0171
-0.03%
$83.71 million $8.99 million
Jul 12, 12 PM $0.0171
-0.18%
$83.73 million $9.01 million
Jul 12, 11 AM $0.0172
+0.13%
$83.88 million $8.96 million
Jul 12, 10 AM $0.0171
-0.11%
$83.77 million $8.95 million
Jul 12, 9 AM $0.0171
-0.35%
$83.86 million $9.02 million
Jul 12, 8 AM $0.0172
+0.14%
$84.16 million $8.99 million
Jul 12, 7 AM $0.0172
+0.20%
$84.04 million $8.95 million
Jul 12, 6 AM $0.0171
-0.27%
$83.87 million $8.96 million
Jul 12, 5 AM $0.0172
+0.40%
$84.09 million $8.9 million
Jul 12, 4 AM $0.0171
-0.69%
$83.76 million $8.89 million
Jul 12, 3 AM $0.0172
+0.15%
$84.34 million $8.75 million
Jul 12, 2 AM $0.0172
+0.44%
$84.21 million $8.59 million
Jul 12, 1 AM $0.0171
+1.31%
$83.85 million $8.58 million
Jul 12, 12 AM $0.0169
-0.53%
$82.76 million $8.87 million
Jul 11, 11 PM $0.017
-1.25%
$83.2 million $8.71 million
Jul 11, 10 PM $0.0172
-0.66%
$84.25 million $8.56 million
Jul 11, 9 PM $0.0173
+0.11%
$84.81 million $8.43 million
Jul 11, 8 PM $0.0173
+0.03%
$84.72 million $8.41 million
Jul 11, 7 PM $0.0173
-0.46%
$84.7 million $8.45 million
Jul 11, 6 PM $0.0174
+0.36%
$85.09 million $8.45 million
Jul 11, 5 PM $0.0173
-0.31%
$84.78 million $8.11 million
Jul 11, 4 PM $0.0174
-0.04%
$85.04 million $8.1 million
Jul 11, 3 PM $0.0174
-0.53%
$85.08 million $8 million
Jul 11, 2 PM $0.0175
-0.02%
$85.53 million $7.92 million
Jul 11, 1 PM $0.0175
+0.40%
$85.55 million $8.04 million
Jul 11, 12 PM $0.0174
+0.52%
$85.21 million $8 million
Jul 11, 11 AM $0.0173
+0.14%
$84.78 million $8.16 million
Jul 11, 10 AM $0.0173
-0.35%
$84.66 million $8.15 million
Jul 11, 9 AM $0.0174
-0.01%
$84.95 million $8.3 million
Jul 11, 8 AM $0.0174
+0.08%
$84.96 million $8.37 million
Jul 11, 7 AM $0.0174
-0.21%
$84.89 million $8.64 million
Jul 11, 6 AM $0.0174
+0.14%
$85.07 million $8.66 million
Jul 11, 5 AM $0.0174
+0.04%
$84.96 million $8.63 million
Jul 11, 4 AM $0.0174
-0.46%
$84.92 million $8.67 million
Jul 11, 3 AM $0.0174
+0.37%
$85.31 million $8.88 million
Jul 11, 2 AM $0.0174
-0.07%
$85 million $8.87 million
Jul 11, 1 AM $0.0174
-0.52%
$85.06 million $8.84 million
Jul 11, 12 AM $0.0175
+0.29%
$85.5 million $8.6 million
Jul 10, 11 PM $0.0174
-0.34%
$85.25 million $8.42 million
Jul 10, 10 PM $0.0175
-0.14%
$85.54 million $8.44 million
Jul 10, 9 PM $0.0175
+0.33%
$85.66 million $8.53 million
Jul 10, 8 PM $0.0175
-0.49%
$85.37 million $8.53 million
Jul 10, 7 PM $0.0175
+0.32%
$85.79 million $8.58 million