Spark Historical Data

SPK Page 48
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0337
+0.51%
$ 158.63 million $ 185.88 million
May 13, 10 PM $ 0.0335
+0.26%
$ 157.83 million $ 184.33 million
May 13, 9 PM $ 0.0334
-0.42%
$ 157.42 million $ 182.57 million
May 13, 8 PM $ 0.0335
-0.55%
$ 158.08 million $ 175.86 million
May 13, 7 PM $ 0.0337
-1.39%
$ 158.96 million $ 166.64 million
May 13, 6 PM $ 0.0342
+1.70%
$ 161.21 million $ 152.3 million
May 13, 5 PM $ 0.0336
-0.32%
$ 158.51 million $ 129.99 million
May 13, 4 PM $ 0.0337
+0.01%
$ 159.02 million $ 105.29 million
May 13, 3 PM $ 0.0338
-1.60%
$ 159.09 million $ 95.46 million
May 13, 2 PM $ 0.0343
+1.43%
$ 161.64 million $ 91.96 million
May 13, 1 PM $ 0.0338
-2.63%
$ 159.37 million $ 89.88 million
May 13, 12 PM $ 0.0347
-0.54%
$ 163.66 million $ 91.92 million
May 13, 11 AM $ 0.0349
-0.52%
$ 164.28 million $ 96.12 million
May 13, 10 AM $ 0.035
-0.69%
$ 165.15 million $ 103.63 million
May 13, 9 AM $ 0.0353
+0.63%
$ 166.28 million $ 111.33 million
May 13, 8 AM $ 0.0351
+0.16%
$ 165.24 million $ 110.45 million
May 13, 7 AM $ 0.035
-2.08%
$ 164.96 million $ 107.68 million
May 13, 6 AM $ 0.0357
+1.39%
$ 168.45 million $ 103.78 million
May 13, 5 AM $ 0.0352
+1.80%
$ 166.11 million $ 98.28 million
May 13, 4 AM $ 0.0346
+0.19%
$ 163.14 million $ 91.48 million
May 13, 3 AM $ 0.0345
+0.33%
$ 162.84 million $ 89.02 million
May 13, 2 AM $ 0.0344
-1.28%
$ 162.29 million $ 87.2 million
May 13, 1 AM $ 0.0349
-0.02%
$ 164.41 million $ 86.8 million
May 13, 12 AM $ 0.0349
+0.67%
$ 164.44 million $ 85.82 million
May 12, 11 PM $ 0.0347
+0.12%
$ 163.35 million $ 84.77 million
May 12, 10 PM $ 0.0346
+0.07%
$ 163.16 million $ 84.8 million
May 12, 9 PM $ 0.0346
+0.70%
$ 163.01 million $ 85 million
May 12, 8 PM $ 0.0343
+0.09%
$ 161.86 million $ 85.06 million
May 12, 7 PM $ 0.0343
+1.26%
$ 161.71 million $ 84.37 million
May 12, 6 PM $ 0.0339
+1.40%
$ 159.71 million $ 83.5 million
May 12, 5 PM $ 0.0334
-0.67%
$ 157.51 million $ 81.07 million
May 12, 4 PM $ 0.0336
-0.67%
$ 158.6 million $ 76.36 million
May 12, 3 PM $ 0.0339
-0.92%
$ 159.69 million $ 71.88 million
May 12, 2 PM $ 0.0342
+1.06%
$ 161.17 million $ 68.8 million
May 12, 1 PM $ 0.0338
-1.08%
$ 159.47 million $ 63.51 million
May 12, 12 PM $ 0.0342
-1.33%
$ 161.22 million $ 56.36 million
May 12, 11 AM $ 0.0347
-1.21%
$ 163.4 million $ 47.93 million
May 12, 10 AM $ 0.0351
+1.16%
$ 165.4 million $ 36.96 million
May 12, 9 AM $ 0.0347
+1.54%
$ 163.53 million $ 28.23 million
May 12, 8 AM $ 0.0342
+0.51%
$ 161.05 million $ 28.92 million
May 12, 7 AM $ 0.034
+0.42%
$ 160.25 million $ 42.56 million
May 12, 6 AM $ 0.0339
-0.17%
$ 159.58 million $ 46.09 million
May 12, 5 AM $ 0.0339
+0.45%
$ 159.85 million $ 45.67 million
May 12, 4 AM $ 0.0338
-0.26%
$ 159.17 million $ 45.58 million
May 12, 3 AM $ 0.0339
-1.14%
$ 159.59 million $ 45.23 million
May 12, 2 AM $ 0.0342
+2.43%
$ 161.42 million $ 45.05 million
May 12, 1 AM $ 0.0334
-0.44%
$ 157.6 million $ 43.76 million
May 12, 12 AM $ 0.0336
+1.03%
$ 158.32 million $ 43.26 million
May 11, 11 PM $ 0.0332
+0.07%
$ 156.71 million $ 42.73 million
May 11, 10 PM $ 0.0332
-0.49%
$ 156.59 million $ 41.98 million