Spark Historical Data

SPK Page 49
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0332
-0.49%
$ 156.59 million $ 41.98 million
May 11, 9 PM $ 0.0334
-0.15%
$ 157.36 million $ 41.93 million
May 11, 8 PM $ 0.0334
+0.09%
$ 157.6 million $ 41.81 million
May 11, 7 PM $ 0.0334
-0.03%
$ 157.47 million $ 42.72 million
May 11, 6 PM $ 0.0334
-0.33%
$ 157.51 million $ 42.64 million
May 11, 5 PM $ 0.0335
-0.53%
$ 158.04 million $ 42.7 million
May 11, 4 PM $ 0.0337
+0.78%
$ 158.88 million $ 42.68 million
May 11, 3 PM $ 0.0335
-0.08%
$ 157.66 million $ 42.63 million
May 11, 2 PM $ 0.0335
+0.53%
$ 157.79 million $ 42.82 million
May 11, 1 PM $ 0.0333
-0.30%
$ 156.93 million $ 42.35 million
May 11, 12 PM $ 0.0334
-0.40%
$ 157.39 million $ 41.64 million
May 11, 11 AM $ 0.0335
+0.06%
$ 158.03 million $ 40.24 million
May 11, 10 AM $ 0.0335
+0.47%
$ 157.94 million $ 39.4 million
May 11, 9 AM $ 0.0334
+0.54%
$ 157.21 million $ 37.94 million
May 11, 8 AM $ 0.0332
-6.94%
$ 156.36 million $ 34.5 million
May 11, 7 AM $ 0.0356
-4.20%
$ 168.02 million $ 19.71 million
May 11, 6 AM $ 0.0372
+0.40%
$ 175.4 million $ 15.75 million
May 11, 5 AM $ 0.0371
+0.55%
$ 174.71 million $ 16.09 million
May 11, 4 AM $ 0.0369
+0.83%
$ 173.76 million $ 16.41 million
May 11, 3 AM $ 0.0366
-0.56%
$ 172.32 million $ 16.74 million
May 11, 2 AM $ 0.0368
-1.05%
$ 173.29 million $ 17 million
May 11, 1 AM $ 0.0372
-0.08%
$ 175.13 million $ 17.76 million
May 11, 12 AM $ 0.0372
-1.52%
$ 175.27 million $ 18.34 million
May 10, 11 PM $ 0.0378
-0.48%
$ 177.98 million $ 18.48 million
May 10, 10 PM $ 0.0379
+1.72%
$ 178.83 million $ 18.63 million
May 10, 9 PM $ 0.0373
+0.21%
$ 175.8 million $ 18.08 million
May 10, 8 PM $ 0.0372
-3.28%
$ 175.44 million $ 17.82 million
May 10, 7 PM $ 0.0385
+0.33%
$ 181.39 million $ 16.93 million
May 10, 6 PM $ 0.0384
-0.34%
$ 180.78 million $ 16.98 million
May 10, 5 PM $ 0.0385
-0.05%
$ 181.4 million $ 16.93 million
May 10, 4 PM $ 0.0385
+0.34%
$ 181.49 million $ 16.9 million
May 10, 3 PM $ 0.0384
+0.42%
$ 180.86 million $ 16.84 million
May 10, 2 PM $ 0.0382
+0.39%
$ 180.1 million $ 17.41 million
May 10, 1 PM $ 0.0381
+0.31%
$ 179.41 million $ 17.37 million
May 10, 12 PM $ 0.038
-0.26%
$ 178.86 million $ 17.43 million
May 10, 11 AM $ 0.038
-0.26%
$ 179.32 million $ 17.46 million
May 10, 10 AM $ 0.0381
+0.35%
$ 179.79 million $ 17.26 million
May 10, 9 AM $ 0.038
+0.09%
$ 179.17 million $ 17.28 million
May 10, 8 AM $ 0.038
+0.46%
$ 179.01 million $ 17.3 million
May 10, 7 AM $ 0.0378
-0.24%
$ 178.18 million $ 17.49 million
May 10, 6 AM $ 0.0379
-0.11%
$ 178.62 million $ 17.66 million
May 10, 5 AM $ 0.0379
-1.80%
$ 178.81 million $ 17.32 million
May 10, 4 AM $ 0.0386
+0.29%
$ 182.08 million $ 17.43 million
May 10, 3 AM $ 0.0385
-1.08%
$ 181.57 million $ 18.2 million
May 10, 2 AM $ 0.0389
+1.48%
$ 183.52 million $ 20.82 million
May 10, 1 AM $ 0.0384
+0.83%
$ 180.84 million $ 20.98 million
May 10, 12 AM $ 0.0381
+0.00%
$ 179.36 million $ 21.53 million
May 9, 11 PM $ 0.0381
-0.32%
$ 178.54 million $ 21.68 million
May 9, 10 PM $ 0.0382
+0.26%
$ 179.09 million $ 21.99 million
May 9, 9 PM $ 0.0381
+0.34%
$ 178.63 million $ 22.26 million