Spark Historical Data

SPK Page 50
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0381
+0.34%
$ 178.63 million $ 22.26 million
May 9, 8 PM $ 0.0379
-0.30%
$ 178.02 million $ 22.12 million
May 9, 7 PM $ 0.0381
-0.02%
$ 178.56 million $ 22.37 million
May 9, 6 PM $ 0.0381
+0.04%
$ 178.59 million $ 22.62 million
May 9, 5 PM $ 0.0381
+0.41%
$ 178.52 million $ 22.7 million
May 9, 4 PM $ 0.0379
+0.90%
$ 177.79 million $ 22.8 million
May 9, 3 PM $ 0.0376
-0.24%
$ 176.21 million $ 22.75 million
May 9, 2 PM $ 0.0377
-1.28%
$ 176.63 million $ 23.32 million
May 9, 1 PM $ 0.0381
-0.44%
$ 178.93 million $ 23.33 million
May 9, 12 PM $ 0.0383
-1.09%
$ 179.72 million $ 23.77 million
May 9, 11 AM $ 0.0387
+0.71%
$ 181.69 million $ 24.48 million
May 9, 10 AM $ 0.0385
+0.62%
$ 180.41 million $ 24.75 million
May 9, 9 AM $ 0.0382
-0.93%
$ 179.3 million $ 24.82 million
May 9, 8 AM $ 0.0386
+0.72%
$ 180.99 million $ 25.69 million
May 9, 7 AM $ 0.0383
+0.31%
$ 179.7 million $ 26.62 million
May 9, 6 AM $ 0.0382
-0.66%
$ 179.15 million $ 28.84 million
May 9, 5 AM $ 0.0384
+0.77%
$ 180.34 million $ 33.58 million
May 9, 4 AM $ 0.0381
-1.28%
$ 178.97 million $ 35.15 million
May 9, 3 AM $ 0.0386
-3.53%
$ 181.31 million $ 37.1 million
May 9, 2 AM $ 0.0401
+1.44%
$ 187.95 million $ 36.42 million
May 9, 1 AM $ 0.0395
+3.03%
$ 185.29 million $ 38.32 million
May 9, 12 AM $ 0.0383
+0.61%
$ 179.84 million $ 37.66 million
May 8, 11 PM $ 0.0381
-0.34%
$ 178.74 million $ 40.1 million
May 8, 10 PM $ 0.0382
+0.67%
$ 179.36 million $ 40.47 million
May 8, 9 PM $ 0.038
+0.24%
$ 178.17 million $ 40.73 million
May 8, 8 PM $ 0.0379
+0.07%
$ 177.74 million $ 41.44 million
May 8, 7 PM $ 0.0379
-1.00%
$ 177.6 million $ 43.38 million
May 8, 6 PM $ 0.0382
+0.43%
$ 179.4 million $ 44.95 million
May 8, 5 PM $ 0.0381
+0.75%
$ 178.63 million $ 46.6 million
May 8, 4 PM $ 0.0378
+1.04%
$ 177.3 million $ 47.6 million
May 8, 3 PM $ 0.0374
-0.20%
$ 175.47 million $ 47.9 million
May 8, 2 PM $ 0.0375
+1.19%
$ 175.82 million $ 50.52 million
May 8, 1 PM $ 0.037
-0.26%
$ 173.75 million $ 52.5 million
May 8, 12 PM $ 0.0371
-0.70%
$ 174.21 million $ 52.91 million
May 8, 11 AM $ 0.0374
+0.28%
$ 175.44 million $ 53.02 million
May 8, 10 AM $ 0.0373
+0.11%
$ 174.95 million $ 52.87 million
May 8, 9 AM $ 0.0372
+0.25%
$ 174.74 million $ 52.61 million
May 8, 8 AM $ 0.0372
-1.63%
$ 174.29 million $ 51.93 million
May 8, 7 AM $ 0.0378
-0.57%
$ 177.19 million $ 51.28 million
May 8, 6 AM $ 0.038
-6.28%
$ 178.19 million $ 49.33 million
May 8, 5 AM $ 0.0405
+0.48%
$ 190.15 million $ 45.75 million
May 8, 4 AM $ 0.0403
+2.03%
$ 189.25 million $ 43.95 million
May 8, 3 AM $ 0.0395
+2.11%
$ 185.45 million $ 41.38 million
May 8, 2 AM $ 0.0387
+0.11%
$ 181.65 million $ 39.2 million
May 8, 1 AM $ 0.0387
+0.74%
$ 181.46 million $ 35.7 million
May 8, 12 AM $ 0.0384
+0.33%
$ 180.13 million $ 34.5 million
May 7, 11 PM $ 0.0383
+1.46%
$ 179.52 million $ 31.03 million
May 7, 10 PM $ 0.0377
+0.12%
$ 176.94 million $ 30.04 million
May 7, 9 PM $ 0.0377
+0.89%
$ 176.73 million $ 29.97 million
May 7, 8 PM $ 0.0373
-1.99%
$ 175.18 million $ 28.9 million