Spark Historical Data

SPK Page 51
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0373
-1.99%
$ 175.18 million $ 28.9 million
May 7, 7 PM $ 0.0381
+0.21%
$ 178.73 million $ 26.73 million
May 7, 6 PM $ 0.038
+2.07%
$ 178.34 million $ 24.75 million
May 7, 5 PM $ 0.0372
+1.85%
$ 174.74 million $ 22.53 million
May 7, 4 PM $ 0.0366
+0.91%
$ 171.57 million $ 20.86 million
May 7, 3 PM $ 0.0362
+0.70%
$ 169.97 million $ 20.04 million
May 7, 2 PM $ 0.036
+1.02%
$ 168.8 million $ 18.7 million
May 7, 1 PM $ 0.0356
+0.70%
$ 167.09 million $ 16.33 million
May 7, 12 PM $ 0.0354
+1.40%
$ 165.91 million $ 15.95 million
May 7, 11 AM $ 0.0349
+0.09%
$ 163.62 million $ 15.52 million
May 7, 10 AM $ 0.0348
-0.05%
$ 163.47 million $ 15.37 million
May 7, 9 AM $ 0.0349
-0.32%
$ 163.56 million $ 15.62 million
May 7, 8 AM $ 0.035
-0.39%
$ 164.07 million $ 16.22 million
May 7, 7 AM $ 0.0351
-0.09%
$ 164.71 million $ 16.25 million
May 7, 6 AM $ 0.0351
+0.05%
$ 164.83 million $ 16.31 million
May 7, 5 AM $ 0.0351
-0.30%
$ 164.75 million $ 15.62 million
May 7, 4 AM $ 0.0352
+0.02%
$ 165.25 million $ 15.28 million
May 7, 3 AM $ 0.0352
-0.58%
$ 165.22 million $ 15.32 million
May 7, 2 AM $ 0.0354
+0.14%
$ 166.19 million $ 15.38 million
May 7, 1 AM $ 0.0354
-0.77%
$ 165.96 million $ 16.12 million
May 7, 12 AM $ 0.0357
-0.69%
$ 167.25 million $ 16.17 million
May 6, 11 PM $ 0.0359
+0.33%
$ 168.4 million $ 16.32 million
May 6, 10 PM $ 0.0358
-0.25%
$ 167.85 million $ 16.64 million
May 6, 9 PM $ 0.0359
-0.04%
$ 168.28 million $ 17.09 million
May 6, 8 PM $ 0.0359
-0.50%
$ 168.35 million $ 17.33 million
May 6, 7 PM $ 0.0361
+0.22%
$ 169.2 million $ 17.59 million
May 6, 6 PM $ 0.036
-0.18%
$ 168.84 million $ 18.03 million
May 6, 5 PM $ 0.0361
-0.18%
$ 169.15 million $ 18.23 million
May 6, 4 PM $ 0.0361
+0.05%
$ 169.46 million $ 18.25 million
May 6, 3 PM $ 0.0361
+0.73%
$ 169.37 million $ 18.53 million
May 6, 2 PM $ 0.0358
+0.95%
$ 168.14 million $ 18.38 million
May 6, 1 PM $ 0.0355
-1.20%
$ 166.55 million $ 18.4 million
May 6, 12 PM $ 0.0359
-0.13%
$ 168.57 million $ 18 million
May 6, 11 AM $ 0.036
-0.15%
$ 168.79 million $ 18 million
May 6, 10 AM $ 0.036
-0.24%
$ 169.04 million $ 18.46 million
May 6, 9 AM $ 0.0361
+0.77%
$ 169.42 million $ 18.29 million
May 6, 8 AM $ 0.0358
+1.52%
$ 168.13 million $ 17.38 million
May 6, 7 AM $ 0.0353
-0.33%
$ 165.61 million $ 17.42 million
May 6, 6 AM $ 0.0354
+0.01%
$ 166.15 million $ 17.31 million
May 6, 5 AM $ 0.0354
-0.11%
$ 166.14 million $ 17.63 million
May 6, 4 AM $ 0.0355
-0.85%
$ 166.35 million $ 17.72 million
May 6, 3 AM $ 0.0358
+0.05%
$ 167.78 million $ 17.91 million
May 6, 2 AM $ 0.0357
-0.89%
$ 167.69 million $ 18.02 million
May 6, 1 AM $ 0.0361
+0.56%
$ 169.2 million $ 17.95 million
May 6, 12 AM $ 0.0359
-0.34%
$ 168.25 million $ 18.48 million
May 5, 11 PM $ 0.036
-0.21%
$ 168.74 million $ 19.21 million
May 5, 10 PM $ 0.0361
-0.28%
$ 169.1 million $ 19.39 million
May 5, 9 PM $ 0.0362
-0.03%
$ 169.59 million $ 19.4 million
May 5, 8 PM $ 0.0362
+0.05%
$ 169.64 million $ 19.57 million
May 5, 7 PM $ 0.0362
-0.12%
$ 169.55 million $ 20.04 million