Spark Historical Data

SPK Page 52
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0362
-0.12%
$ 169.55 million $ 20.04 million
May 5, 6 PM $ 0.0362
+0.13%
$ 169.76 million $ 20.2 million
May 5, 5 PM $ 0.0362
-0.32%
$ 169.53 million $ 20.4 million
May 5, 4 PM $ 0.0363
+0.24%
$ 170.09 million $ 20.97 million
May 5, 3 PM $ 0.0362
-0.46%
$ 169.68 million $ 22.73 million
May 5, 2 PM $ 0.0364
-0.43%
$ 170.47 million $ 24.33 million
May 5, 1 PM $ 0.0365
+0.65%
$ 171.21 million $ 24.45 million
May 5, 12 PM $ 0.0363
-0.38%
$ 170.11 million $ 24.5 million
May 5, 11 AM $ 0.0364
-0.11%
$ 170.77 million $ 24.63 million
May 5, 10 AM $ 0.0365
+0.00%
$ 170.95 million $ 24.55 million
May 5, 9 AM $ 0.0365
-0.15%
$ 170.95 million $ 25.1 million
May 5, 8 AM $ 0.0365
-0.76%
$ 171.21 million $ 25.18 million
May 5, 7 AM $ 0.0368
+0.02%
$ 172.52 million $ 25.21 million
May 5, 6 AM $ 0.0368
-0.55%
$ 172.49 million $ 25.27 million
May 5, 5 AM $ 0.037
+0.68%
$ 173.43 million $ 25.26 million
May 5, 4 AM $ 0.0367
-0.44%
$ 172.26 million $ 24.07 million
May 5, 3 AM $ 0.0369
-0.46%
$ 173.02 million $ 24.25 million
May 5, 2 AM $ 0.0371
-0.80%
$ 173.81 million $ 24.75 million
May 5, 1 AM $ 0.0374
-0.42%
$ 175.22 million $ 25.82 million
May 5, 12 AM $ 0.0375
+1.53%
$ 175.96 million $ 26.11 million
May 4, 11 PM $ 0.037
+0.52%
$ 173.34 million $ 26.04 million
May 4, 10 PM $ 0.0368
-0.04%
$ 172.44 million $ 26.1 million
May 4, 9 PM $ 0.0368
-0.12%
$ 172.51 million $ 26.12 million
May 4, 8 PM $ 0.0368
-0.08%
$ 172.72 million $ 26.1 million
May 4, 7 PM $ 0.0369
-0.30%
$ 172.85 million $ 25.61 million
May 4, 6 PM $ 0.037
-0.01%
$ 173.38 million $ 25.34 million
May 4, 5 PM $ 0.037
-0.33%
$ 173.4 million $ 25.02 million
May 4, 4 PM $ 0.0371
+0.34%
$ 173.97 million $ 24.95 million
May 4, 3 PM $ 0.037
+0.64%
$ 173.37 million $ 23.14 million
May 4, 2 PM $ 0.0367
+1.00%
$ 172.28 million $ 23 million
May 4, 1 PM $ 0.0364
+0.02%
$ 170.58 million $ 22.72 million
May 4, 12 PM $ 0.0364
+0.65%
$ 170.56 million $ 22.5 million
May 4, 11 AM $ 0.0361
+0.17%
$ 169.46 million $ 22.38 million
May 4, 10 AM $ 0.0361
-1.20%
$ 169.17 million $ 22.95 million
May 4, 9 AM $ 0.0365
+0.13%
$ 171.23 million $ 22.63 million
May 4, 8 AM $ 0.0365
+0.03%
$ 171.01 million $ 22.73 million
May 4, 7 AM $ 0.0365
-0.08%
$ 170.96 million $ 22.76 million
May 4, 6 AM $ 0.0365
-0.50%
$ 171.11 million $ 22.73 million
May 4, 5 AM $ 0.0367
-0.43%
$ 171.96 million $ 22.83 million
May 4, 4 AM $ 0.0368
+0.43%
$ 172.72 million $ 22.87 million
May 4, 3 AM $ 0.0367
+0.10%
$ 171.97 million $ 22.42 million
May 4, 2 AM $ 0.0366
+3.71%
$ 171.8 million $ 22.03 million
May 4, 1 AM $ 0.0353
+0.25%
$ 165.65 million $ 21.06 million
May 4, 12 AM $ 0.0352
-1.41%
$ 165.24 million $ 26.12 million
May 3, 11 PM $ 0.0358
-0.82%
$ 167.64 million $ 27.9 million
May 3, 10 PM $ 0.036
+0.33%
$ 169.02 million $ 28.03 million
May 3, 9 PM $ 0.0359
-0.38%
$ 168.46 million $ 28.04 million
May 3, 8 PM $ 0.0361
+0.10%
$ 169.1 million $ 28.28 million
May 3, 7 PM $ 0.036
-0.43%
$ 168.93 million $ 28.49 million
May 3, 6 PM $ 0.0362
-0.02%
$ 169.67 million $ 29.02 million